|
Market Closed -
NYSE
23:00:03 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.800 USD | +1.19% |
|
+0.74% | -46.37% |
Stock exchange
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.790 | $6.640 | $6.720 | $6.720 | $6.800 |
| Volume | 116,075 | 186,311 | 200,494 | 94,359 | 121,169 |
| Change | +0.59% | -2.21% | +1.20% | 0.00% | +1.19% |
| Opening | $6.740 | $6.790 | $6.690 | $6.730 | $6.690 |
| High | $6.950 | $6.790 | $6.760 | $6.786 | $6.830 |
| Low | $6.734 | $6.540 | $6.580 | $6.658 | $6.690 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.74% | ||
| Current month | -8.36% | ||
| 1 month | -9.45% | ||
| 3 months | -6.59% | ||
| 6 months | -29.82% | ||
| Current year | -46.37% | ||
| 1 year | -44.44% | ||
| 3 years | -44.89% | ||
| 5 years | -51.25% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
121,179
Estimated daily volume
121,179
Avg. Volume 20 sessions
127,601
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
867,686.8
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,385,176
Net sales (USD)
102,138,950
Free-Float
95.69%
Free-Float capitalization (USD)
183,141,866
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6.734
Moving average 20 days
7.077
Moving average 50 days
7.805
Moving average 100 days
7.979
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
29.09
RSI 14 days
29.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.74% | -44.44% | -44.89% | 191M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.89% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +33.05% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.77B | |
| Average | +0.24% | -0.74% | -6.04% | +40.22% | 6.7B | |
| Weighted average by Cap. | +0.19% | -1.43% | -0.71% | +63.26% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de8620481a2a08fb456d064cb98f9671.n9zpdFrLmcPNuOCofVSAlp-XVvNMpzogV_tQs8FXe80.3b-oBhmG7a2Gi6z5N3nXw_3dILwDl3tXGqkSy6UxVqvyg6UdEIbB-rzxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 6.800 | 5,565 | 92,182 |
| 22:59:59 | 6.800 | 100 | 86,617 |
| 22:59:56 | 6.810 | 100 | 86,517 |
| 22:59:56 | 6.820 | 100 | 86,417 |
| 22:59:56 | 6.830 | 200 | 86,317 |
| 22:59:56 | 6.830 | 327 | 86,117 |
| 22:59:56 | 6.820 | 500 | 85,790 |
| 22:59:56 | 6.830 | 300 | 85,290 |
| 22:59:56 | 6.820 | 100 | 84,990 |
| 22:59:56 | 6.820 | 200 | 84,890 |
Price Extremes
| 1 week | 6.54 |  | 6.83 |
| 1 month | 6.54 | | 7.58 |
| Current year | 6.54 | | 13.55 |
| 1 year | 6.54 | | 13.55 |
| 3 years | 6.54 | | 15.56 |
| 5 years | 6.54 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -46.37% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
