|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1,845.00 MXN | +2.20% |
|
+2.50% | +21.62% |
| 08-25 | Floura Fiber And Starbucks Corporation Expand Distribution Of Blueberry Matcha Daily Fiber Bar | CI |
| 08-25 | Companies face backlash over controversial products and advertisement campaigns | RE |
Stock exchange
Mexican S.E.
SBUX * 1,845.00 $
+2.20%
696K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 107.85USD | +0.55% | 521M $ | ||
CBOE
| SBUX | 107.86USD | +0.58% | 21.19M $ | |
|
Tradegate
| SRB | 93.13EUR | +1.16% | 43.96K € | |
|
Mexican S.E.
| SBUX * | 1,845.00MXN | +2.20% | 696K $ | |
|
Xetra
| SRB | 93.05EUR | +0.28% | 24.1K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 108.32USD | -1.46% | 11.27K $ | |
|
CBOE
| 92.55EUR | -0.16% | 5.74K € | ||
|
CBOE
| 0QZH | 93.01EUR | 0.00% | 4.74K € | |
|
Boerse Muenchen
| SRB | 93.18EUR | +1.27% | 4.01K € | |
|
Börse Stuttgart
| SRB | 93.27EUR | +1.55% | 3.54K € | |
|
London S.E.
| 0QZH | 107.50USD | 0.00% | 2.04K $ | |
|
Borsa Italiana
| 1SBUX | 92.95EUR | -0.05% | 929.5 € | |
|
Wiener Boerse
| SBUX | 92.97EUR | +0.12% | 0 € | |
|
Swiss Exchange
| SBUX | 107.94USD | +1.14% | 0 $ | |
|
Lima
| SBUXUS | 107.49USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 86.84CHF | +0.10% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,315.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| SRB | 93.22EUR | +1.15% | 0 € | |
| SBUB34 | 555.52BRL | +0.56% | 555.52 R$ | ||
| SBUX | 14,400.00ARS | +0.70% | 11.12M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.360USD | +0.65% | 879.84 $ | |
| SBUX | 29.65CAD | +0.64% | 6.82K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.30EUR | -0.57% | 0 € | |
| SBUX80 | 1.770THB | +1.14% | 92.02K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 21/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | MX$1,800.00 | MX$1,814.41 | MX$1,805.33 | MX$1,845.00 |
| Volume | 124 | 11 | 15 | 377 |
| Change | - | +0.80% | -0.50% | +2.20% |
| Opening | MX$1,762.50 | MX$1,814.41 | MX$1,805.33 | MX$1,845.00 |
| High | MX$1,800.00 | MX$1,814.41 | MX$1,805.33 | MX$1,846.00 |
| Low | MX$1,762.50 | MX$1,814.41 | MX$1,805.33 | MX$1,836.77 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.50% | ||
| Current month | +1.43% | ||
| 1 month | +2.27% | ||
| 3 months | +6.96% | ||
| 6 months | +9.56% | ||
| Current year | +21.62% | ||
| 1 year | +13.42% | ||
| 3 years | +10.81% | ||
| 5 years | -20.54% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
377
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions MXN
263,835
Avg. Volume 20 sessions USD
15,494.24
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
122,927,430,000
Market Cap (USD)
122,927,430,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (MXN)
7,207,724,072
Free-Float capitalization (USD)
122,776,371,839
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,812.95
Moving average 20 days
1,817.32
Moving average 50 days
1,800.73
Moving average 100 days
1,770.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.03%
RSI 9 days
58.34
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.50% | +13.42% | +10.81% | 123B | |
| +0.55% | +0.72% | +22.29% | +8.77% | 123B | |
| +0.52% | -0.91% | -9.67% | +20.44% | 52.11B | |
| +2.13% | -2.69% | +4.20% | +38.38% | 24.48B | |
| +2.43% | +4.53% | +28.69% | +69.25% | 11.74B | |
| -7.11% | -9.03% | -51.00% | - | 10.25B | |
| -0.85% | +3.73% | +13.74% | -41.17% | 9.88B | |
| -1.94% | +5.92% | -11.82% | -44.73% | 8.65B | |
| +3.24% | +7.95% | +40.49% | +349.53% | 8.51B | |
| +5.56% | +6.66% | +17.49% | - | 8.07B | |
| Average | +0.67% | +2.10% | +6.78% | +51.41% | 37.95B | |
| Weighted average by Cap. | +1.11% | +1.68% | +11.39% | +20.50% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,805.33 |  | 1,846 |
| 1 month | 1,762.5 | | 1,858 |
| Current year | 1,505.5 | | 1,890 |
| 1 year | 1,450 | | 1,890 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,480.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
