|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819.00 MXN | 0.00% |
|
+1.06% | +19.91% |
| 08:25pm | Activist investor Starboard takes stake in Shake Shack, source says | RE |
| 07:11pm | Starbucks Korea Headquarters Raided Over 'Tank Day' Marketing Campaign | MT |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,800.00 | MX$1,803.99 | MX$1,849.99 | MX$1,819.00 | MX$1,819.00 |
| Volume | 339 | 47 | 71 | 121 | 716 |
| Change | -0.67% | +0.22% | +2.55% | -1.68% | 0.00% |
| Opening | MX$1,812.13 | MX$1,795.01 | MX$1,850.00 | MX$1,819.00 | MX$1,819.00 |
| High | MX$1,812.13 | MX$1,803.99 | MX$1,850.00 | MX$1,819.00 | MX$1,819.00 |
| Low | MX$1,800.00 | MX$1,795.01 | MX$1,849.99 | MX$1,819.00 | MX$1,819.00 |
Performance
| 1 week | +1.06% | ||
| 1 month | -0.05% | ||
| 3 months | -0.28% | ||
| 6 months | +8.27% | ||
| Current year | +19.91% | ||
| 1 year | +9.61% | ||
| 3 years | +5.76% | ||
| 5 years | -22.76% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
716
Avg. Volume 20 sessions
179
Avg. Volume 20 sessions MXN
325,601
Avg. Volume 20 sessions USD
18,921.65
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
119,644,806,000
Market Cap (USD)
119,644,806,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (MXN)
6,940,494,014
Free-Float capitalization (USD)
119,509,060,476
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,818.4
Moving average 20 days
1,830.91
Moving average 50 days
1,789.17
Moving average 100 days
1,757.08
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.40%
RSI 9 days
49.85
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | +9.61% | +5.76% | 120B | |
| +1.78% | +0.76% | -6.15% | +29.85% | 55.29B | |
| +2.09% | -1.59% | +2.26% | +26.74% | 23.34B | |
| +0.09% | +6.21% | -51.55% | - | 10.92B | |
| +1.18% | +2.60% | +26.68% | +47.08% | 9.92B | |
| +1.33% | -1.46% | +9.99% | -38.03% | 9.49B | |
| -0.09% | -0.69% | -16.92% | -46.33% | 8.21B | |
| +4.93% | +2.88% | +53.27% | +323.54% | 8.11B | |
| +4.30% | +1.24% | -24.44% | +24.94% | 7.39B | |
| +0.17% | +3.79% | -5.43% | - | 6.96B | |
| Average | +1.53% | +0.14% | -0.27% | +46.69% | 25.93B | |
| Weighted average by Cap. | +0.95% | -0.30% | +2.83% | +22.77% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,819 |  | 1,850 |
| 1 month | 1,776.01 | | 1,890 |
| Current year | 1,505.5 | | 1,890 |
| 1 year | 1,450 | | 1,890 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,480.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
