|
Market Closed -
NYSE
00:00:02 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.18 USD | +0.53% |
|
+0.23% | +11.32% |
Stock exchange
Quotes 5-day view: Star Group, L.P.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.18 | $13.16 | $13.17 | $13.11 | $13.18 |
| Volume | 11,386 | 12,069 | 10,676 | 10,962 | 12,524 |
| Change | +0.23% | -0.15% | +0.08% | -0.46% | +0.53% |
| Opening | $13.13 | $13.23 | $13.16 | $13.13 | $13.04 |
| High | $13.25 | $13.29 | $13.27 | $13.18 | $13.24 |
| Low | $13.02 | $13.08 | $13.08 | $13.03 | $13.02 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.23% | ||
| Current month | +1.85% | ||
| 1 month | +0.53% | ||
| 3 months | +3.86% | ||
| 6 months | +2.97% | ||
| Current year | +11.32% | ||
| 1 year | +10.94% | ||
| 3 years | +12.55% | ||
| 5 years | +16.74% | ||
| 10 years | +36.72% |
Volumes
marketsDaily volume
12,524
Estimated daily volume
12,524
Avg. Volume 20 sessions
28,506
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
375,709.08
Record volume 1
12,342,000
Record volume 2
6,184,800
Record volume 3
5,742,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
430,155,041
Net sales ()
1,784,418,000
Number of employees
3,024
Sales / Employee (USD)
590,085
Free-Float
80.06%
Free-Float capitalization (USD)
347,791,283
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.04
Moving average 50 days
12.92
Moving average 100 days
12.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
60.35
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.23% | +10.94% | +12.55% | 430M | |
| +1.84% | +2.71% | +43.74% | +63.64% | 680B | |
| +0.09% | +1.66% | -11.19% | +15.95% | 193B | |
| 0.00% | -0.07% | +21.19% | +18.66% | 116B | |
| +2.48% | +9.42% | +109.67% | +184.47% | 110B | |
| +3.09% | +6.75% | +111.19% | +205.66% | 101B | |
| +1.64% | +6.42% | +90.49% | +131.76% | 101B | |
| +2.14% | -0.73% | +7.43% | +17.78% | 96.39B | |
| +0.60% | +2.12% | +59.56% | +115.81% | 79.39B | |
| +0.74% | +3.23% | +34.04% | +135.12% | 59.78B | |
| Average | +1.32% | -0.20% | +47.71% | +90.14% | 154B | |
| Weighted average by Cap. | +1.52% | -0.56% | +45.52% | +79.31% |
Historical Quotes: Star Group, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb67dbb.Bksi8JIQxOYDMUhnVcHAZBVtEn1gQFs_DC5fU8YSfgk.dgRnp_BjiahvVzEBL57yV3IZV0QrFS5LYh41GbJCEWtvHFKC6kCvl0tGJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.18 | 946 | 7,903 |
| 23:59:45 | 13.13 | 100 | 6,957 |
| 23:59:34 | 13.21 | 100 | 6,857 |
| 23:59:34 | 13.22 | 100 | 6,757 |
| 23:59:34 | 13.22 | 100 | 6,657 |
| 23:59:34 | 13.21 | 100 | 6,557 |
| 23:59:34 | 13.22 | 1,326 | 6,457 |
| 23:59:34 | 13.22 | 139 | 5,131 |
| 23:59:34 | 13.22 | 139 | 4,992 |
| 23:59:34 | 13.22 | 100 | 4,853 |
Price Extremes
| 1 week | 13.02 |  | 13.29 |
| 1 month | 12.8 | | 13.31 |
| Current year | 11.75 | | 13.53 |
| 1 year | 11.51 | | 13.53 |
| 3 years | 9.64 | | 14.76 |
| 5 years | 8 | | 15.22 |
| 10 years | 6.11 | | 15.22 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | +2.60% | ||
| 2024 | +0.09% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Star Group, L.P.
Select your edition
All financial news and data tailored to specific country editions
