|
Market Closed -
NYSE
00:00:02 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.08 USD | -0.76% |
|
-0.76% | +10.47% |
Stock exchange
Quotes 5-day view: Star Group, L.P.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.16 | $13.17 | $13.11 | $13.18 | $13.08 |
| Volume | 12,069 | 10,676 | 10,962 | 12,524 | 9,116 |
| Change | -0.15% | +0.08% | -0.46% | +0.53% | -0.76% |
| Opening | $13.23 | $13.16 | $13.13 | $13.04 | $13.06 |
| High | $13.29 | $13.27 | $13.18 | $13.24 | $13.27 |
| Low | $13.08 | $13.08 | $13.03 | $13.02 | $13.02 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | +1.08% | ||
| 1 month | -0.15% | ||
| 3 months | +4.47% | ||
| 6 months | +2.35% | ||
| Current year | +10.47% | ||
| 1 year | +10.38% | ||
| 3 years | +10.01% | ||
| 5 years | +15.85% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
9,118
Estimated daily volume
9,118
Avg. Volume 20 sessions
27,343
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
357,646.44
Record volume 1
12,342,000
Record volume 2
6,184,800
Record volume 3
5,742,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
432,451,826
Net sales ()
1,784,418,000
Number of employees
3,024
Sales / Employee (USD)
590,085
Free-Float
80.06%
Free-Float capitalization (USD)
349,648,292
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.05
Moving average 50 days
12.93
Moving average 100 days
12.86
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.70%
RSI 9 days
54.47
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.76% | +10.38% | +10.01% | 432M | |
| +0.48% | +2.85% | +43.61% | +62.71% | 693B | |
| 0.00% | +1.49% | -11.33% | +15.76% | 193B | |
| +1.39% | +2.77% | +24.96% | +18.61% | 116B | |
| +0.44% | +11.24% | +113.10% | +182.54% | 112B | |
| +1.30% | +9.63% | +116.08% | +205.65% | 105B | |
| +0.76% | +7.81% | +89.89% | +132.06% | 103B | |
| +1.71% | -1.14% | +6.98% | +17.28% | 95.64B | |
| +0.87% | +2.64% | +62.90% | +114.18% | 79.78B | |
| +1.12% | +4.00% | +36.18% | +134.51% | 60.15B | |
| Average | +0.73% | +2.94% | +49.28% | +89.33% | 156B | |
| Weighted average by Cap. | +0.68% | +3.03% | +46.79% | +79.04% |
Historical Quotes: Star Group, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb140a77c3af8e3ba7ad015adf.OsKmXvgy1mqvQW84Lz2w6rSSMeyHaiaZ2Q7bat_5XLg.XIb1HKtZmhjDEwFWX1rb2vyjCNTDBR-qt0mYR427Ft1t9c83lm24D-MVWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.08 | 1,882 | 7,686 |
| 23:51:46 | 13.07 | 100 | 5,804 |
| 23:50:00 | 13.02 | 100 | 5,704 |
| 23:50:00 | 13.03 | 100 | 5,604 |
| 23:32:49 | 13.09 | 1,000 | 5,504 |
| 23:25:36 | 13.09 | 183 | 4,504 |
| 22:01:19 | 13.02 | 200 | 4,321 |
| 21:50:45 | 13.02 | 100 | 4,121 |
| 21:50:45 | 13.02 | 100 | 4,021 |
| 21:38:32 | 13.05 | 299 | 3,921 |
Price Extremes
| 1 week | 13.02 |  | 13.29 |
| 1 month | 12.8 | | 13.31 |
| Current year | 11.75 | | 13.53 |
| 1 year | 11.51 | | 13.53 |
| 3 years | 9.64 | | 14.76 |
| 5 years | 8 | | 15.22 |
| 10 years | 6.11 | | 15.22 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +2.60% | ||
| 2024 | +0.09% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Star Group, L.P.
Select your edition
All financial news and data tailored to specific country editions
