|
Market Closed -
Toronto S.E.
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.59 CAD | +1.30% |
|
+2.05% | -22.34% |
| 09-29 | Stantec's Backlog Runs Deep, but Investors Less Convinced |  |
| 08-18 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
Stock exchange
Toronto S.E.
STN 100.59 $
+1.30%
42.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 100.59CAD | +1.30% | 42.5M $ | ||
NYSE
| STN | 71.86USD | +1.64% | 23.12M $ | |
|
CBOE
| STN | 71.84USD | +1.57% | 704K $ | |
|
Deutsche Boerse AG
| S3A | 63.32EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| S3A | 64.06EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| S3A | 63.70EUR | +0.31% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$98.57 | CA$102.14 | CA$99.59 | CA$99.49 | CA$99.30 |
| Volume | 312,914 | 419,115 | 371,991 | 387,462 | 485,666 |
| Change | +1.57% | +3.62% | -2.50% | -0.10% | -0.19% |
| Opening | CA$97.11 | CA$98.43 | CA$101.22 | CA$99.66 | CA$99.55 |
| High | CA$98.67 | CA$102.32 | CA$101.59 | CA$100.73 | CA$100.35 |
| Low | CA$96.72 | CA$98.08 | CA$98.84 | CA$99.30 | CA$98.24 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.05% | ||
| Current month | +4.85% | ||
| 1 month | +3.23% | ||
| 3 months | -0.81% | ||
| 6 months | -18.25% | ||
| Current year | -22.34% | ||
| 1 year | -36.55% | ||
| 3 years | +18.82% | ||
| 5 years | +45.47% | ||
| 10 years | +240.52% |
Volumes
marketsDaily volume
422,477
Estimated daily volume
422,477
Avg. Volume 20 sessions
450,137
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
45,279,280.83
Avg. Volume 20 sessions USD
32,329,406.51
Record volume 1
11,666,008
Record volume 2
8,171,306
Record volume 3
6,504,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,153,264,460
Market Cap (USD)
7,946,580,736
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,627,475,009
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
136,102
Free-Float
99.91%
Free-Float capitalization (CAD)
11,143,249,914
Free-Float capitalization (USD)
7,939,445,479
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
99.82
Moving average 20 days
97.02
Moving average 50 days
99.04
Moving average 100 days
99.14
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
56.67
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.05% | -36.55% | +18.82% | 7.95B | |
| +4.85% | +0.96% | +38.06% | +268.35% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +649.77% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +231.06% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.70% | +0.69% | +5.64% | +174.19% | 41.64B | |
| Weighted average by Cap. | +2.63% | +0.16% | +11.40% | +188.62% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d49708b7d16e942c5.0P9hAUkb81qHuEYygSKrXuBESM2KrFr1haUAdMiODH4.v45USyhSlx3G0BN29nTlPKMWLJ3Fwg_YtuBvRvr0Tky7thFHI1ijCsnTBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 100.59 | 200 | 412,400 |
| 23:00:00 | 100.59 | 300 | 412,200 |
| 23:00:00 | 100.59 | 100 | 411,900 |
| 23:00:00 | 100.59 | 1,100 | 411,800 |
| 23:00:00 | 100.59 | 1,900 | 410,700 |
| 23:00:00 | 100.59 | 1,500 | 408,800 |
| 23:00:00 | 100.59 | 500 | 407,300 |
| 23:00:00 | 100.59 | 400 | 406,800 |
| 23:00:00 | 100.59 | 600 | 406,400 |
| 23:00:00 | 100.59 | 100 | 405,800 |
Price Extremes
| 1 week | 98.08 |  | 102.32 |
| 1 month | 93.15 | | 102.32 |
| Current year | 93.15 | | 141.02 |
| 1 year | 93.15 | | 160.05 |
| 3 years | 83.65 | | 160.05 |
| 5 years | 53.12 | | 160.05 |
| 10 years | 26.67 | | 160.05 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +14.84% | ||
| 2024 | +6.02% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Stocks
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
