|
Real-time Estimate
Tradegate
13:32:48 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.724 EUR | -3.20% |
|
-0.88% | +37.64% |
| 10-06 | Please disregard the erroneous SSAB flash at 08:04, see news item at 07:37 instead | FW |
| 10-06 | DNB Carnegie cuts its price target for SSAB to SEK 100 (110), reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
SKWA 8.812 €
-2.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 98.68SEK | -1.02% | 17.58M kr | ||
CBOE
| SSABAs | 97.83SEK | -2.11% | 12.68M kr | |
|
Tradegate
| SKWA | 8.770EUR | -1.62% | 88.02K € | |
|
Nasdaq Helsinki
| SSABAH | 8.828EUR | -0.99% | 39.72K € | |
|
CBOE
| SSABAs | 8.828EUR | -0.96% | 39.02K € | |
|
Boerse Muenchen
| SKWA | 8.814EUR | -1.06% | 14.15K € | |
|
Deutsche Boerse AG
| SKWA | 8.812EUR | -2.22% | 0 € | |
|
London S.E.
| 0KII | 98.75SEK | -1.37% | 0 kr | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 102.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.820EUR | -1.01% | 0 € | |
|
Berne S.E.
| SKWA | 8.894CHF | -1.51% | 0 CHF | |
| SSAB B | 99.08SEK | -0.80% | 62.33M kr | ||
|
CBOE
| SSABBs | 98.22SEK | -2.02% | 57.96M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.856EUR | -0.63% | 461K € | |
|
CBOE
| SSABBs | 8.762EUR | -2.06% | 186K € | |
|
Tradegate
| SKWC | 8.804EUR | -1.39% | 2.54K € | |
|
OTC Markets
| SSABF | 10.28USD | -7.18% | 1.03K $ | |
|
London S.E.
| 0MHZ | 99.03SEK | -1.75% | 0 kr | |
|
CBOE
| 0MHZ | 8.810EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.898EUR | -2.41% | 0 € | |
|
Boerse Muenchen
| SKWC | 8.860EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.846EUR | -0.90% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.080USD | +1.20% | 706.12 $ | ||
|
Boerse Muenchen
| SKW | 4.500EUR | -0.44% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.504 | €8.730 | €8.934 | €9.012 | €8.812 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | -4.34% | +2.66% | +2.34% | +0.87% | -3.20% |
| Opening | €8.504 | €8.730 | €8.934 | €8.956 | €8.812 |
| High | €8.504 | €8.730 | €8.934 | €9.012 | €8.812 |
| Low | €8.504 | €8.730 | €8.934 | €8.954 | €8.812 |
Performance
| 1 day | -3.17% | ||
| 1 week | -0.88% | ||
| Current month | -0.45% | ||
| 1 month | -5.51% | ||
| 3 months | +3.84% | ||
| 6 months | +26.43% | ||
| Current year | +37.64% | ||
| 1 year | +46.43% | ||
| 3 years | +66.77% | ||
| 5 years | +113.94% | ||
| 10 years | +218.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
251
Daily volume ratio
0
Avg. Volume 20 sessions
2,189.72
Avg. Volume 20 sessions USD
2,448.31
Record volume 1
50,100
Record volume 2
48,500
Record volume 3
48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,488,898,641
Market Cap (USD)
9,931,618,779
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,605,296,390
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
653,599
Free-Float
82.65%
Free-Float capitalization (EUR)
82,228,175,405
Free-Float capitalization (USD)
8,208,542,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.814
Moving average 20 days
9.099
Moving average 50 days
9.169
Moving average 100 days
8.925
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.30%
RSI 9 days
47.48
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -0.88% | +46.43% | +66.77% | 9.93B | |
| -2.30% | -1.66% | +17.02% | +3.57% | 58.5B | |
| -1.84% | +5.43% | +81.47% | +56.74% | 55.91B | |
| -4.32% | -6.20% | +50.76% | +133.63% | 46.91B | |
| -1.37% | -3.95% | -17.97% | -23.61% | 34.27B | |
| -1.71% | +5.63% | +64.01% | +116.25% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +55.39% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +38.53% | 22.65B | |
| -1.54% | -3.77% | +1.14% | -6.94% | 21.19B | |
| -1.31% | +2.98% | +41.29% | +51.94% | 20.23B | |
| Average | -2.39% | -0.48% | +28.59% | +49.23% | 33.41B | |
| Weighted average by Cap. | -2.43% | -0.32% | +32.44% | +50.57% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 9.01 |
| 1 month | 8.5 | | 9.58 |
| Current year | 5.99 | | 9.9 |
| 1 year | 5.22 | | 9.9 |
| 3 years | 3.76 | | 9.9 |
| 5 years | 3.76 | | 9.9 |
| 10 years | 1.76 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +40.77% | ||
| 2025 | +64.62% | ||
| 2024 | -44.62% | ||
| 2023 | +36.77% | ||
| 2022 | -0.54% | ||
| 2021 | +78.80% | ||
| 2020 | -8.58% | ||
| 2019 | +8.52% | ||
| 2018 | -36.39% | ||
| 2017 | +28.55% | ||
| 2016 | +45.21% | ||
| 2015 | -48.24% | ||
| 2014 | -15.33% | ||
| 2013 | -14.81% | ||
| 2012 | -1.17% | ||
| 2011 | -46.52% | ||
| 2010 | +5.17% | ||
| 2009 | +86.57% | ||
| 2008 | -64.36% | ||
| 2007 | -0.89% | ||
| 2006 | +29.20% |
- Stock Market
- Stocks
- SSAB A Stock
- SKWA Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
