|
Market Closed -
Deutsche Boerse AG
10:09:36 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.012 EUR | +0.87% |
|
-1.23% | +40.77% |
| 10-06 | Please disregard the erroneous SSAB flash at 08:04, see news item at 07:37 instead | FW |
| 10-06 | DNB Carnegie cuts its price target for SSAB to SEK 100 (110), reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
SKWA 9.012 €
+0.87%
9.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 99.70SEK | -3.06% | 62.3M kr | ||
CBOE
| SSABAs | 99.94SEK | -3.16% | 23.14M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.916EUR | -2.83% | 120K € | |
|
CBOE
| SSABAs | 8.914EUR | -2.71% | 17.61K € | |
|
Deutsche Boerse AG
| SKWA | 9.012EUR | +0.87% | 9.01K € | |
|
Tradegate
| SKWA | 8.914EUR | -2.11% | 6.56K € | |
|
London S.E.
| 0KII | 100.12SEK | -2.39% | 400.48 kr | |
|
Boerse Muenchen
| SKWA | 8.908EUR | -2.30% | 35.63 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 100.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.910EUR | -2.17% | 0 € | |
|
Berne S.E.
| SKWA | 8.894CHF | -1.51% | 0 CHF | |
| SSAB B | 99.88SEK | -3.45% | 195M kr | ||
|
CBOE
| SSABBs | 100.25SEK | -3.23% | 84.03M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.912EUR | -3.09% | 1.7M € | |
|
CBOE
| SSABBs | 8.946EUR | -2.76% | 274K € | |
|
Tradegate
| SKWC | 8.928EUR | -2.49% | 5.53K € | |
|
Boerse Muenchen
| SKWC | 8.932EUR | -2.55% | 5.36K € | |
|
London S.E.
| 0MHZ | 100.79SEK | -2.24% | 806.32 kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.118EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.926EUR | -2.55% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
| SSAAY | 5.080USD | +1.20% | 706.12 $ | ||
|
Boerse Muenchen
| SKW | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.890 | €8.504 | €8.730 | €8.934 | €9.012 |
| Volume | 1 | 0 | 0 | 0 | 1,000 |
| Change | +0.43% | -4.34% | +2.66% | +2.34% | +0.87% |
| Opening | €8.856 | €8.504 | €8.730 | €8.934 | €8.956 |
| High | €8.890 | €8.504 | €8.730 | €8.934 | €9.012 |
| Low | €8.856 | €8.504 | €8.730 | €8.934 | €8.954 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.23% | ||
| Current month | +1.81% | ||
| 1 month | -0.88% | ||
| 3 months | +5.97% | ||
| 6 months | +32.88% | ||
| Current year | +40.77% | ||
| 1 year | +51.72% | ||
| 3 years | +74.85% | ||
| 5 years | +120.88% | ||
| 10 years | +241.11% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
351
Daily volume ratio
2.85
Avg. Volume 20 sessions
3,163.21
Avg. Volume 20 sessions USD
3,543.34
Record volume 1
50,100
Record volume 2
48,500
Record volume 3
48,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,211,178,665
Market Cap (USD)
10,315,647,674
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,616,900,340
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
654,389
Free-Float
82.65%
Free-Float capitalization (EUR)
85,304,662,319
Free-Float capitalization (USD)
8,525,945,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.782
Moving average 20 days
9.118
Moving average 50 days
9.175
Moving average 100 days
8.916
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.92
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.23% | +51.72% | +74.85% | 10.32B | |
| -8.37% | -1.66% | +17.02% | +3.57% | 60.14B | |
| -1.84% | +4.32% | +81.75% | +56.74% | 56.96B | |
| -4.57% | -7.09% | +66.16% | +143.50% | 49.47B | |
| -2.44% | -2.62% | -16.83% | -22.54% | 35.23B | |
| -1.71% | +5.49% | +65.28% | +116.25% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.43% | -2.26% | +2.72% | -5.48% | 21.5B | |
| -1.31% | +2.33% | +41.02% | +51.94% | 20.5B | |
| Average | -2.51% | +0.91% | +31.73% | +52.27% | 34.33B | |
| Weighted average by Cap. | -3.34% | +1.25% | +35.75% | +53.55% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ba22fd43c96a6.7iXpMxQwMdgV_Oo2lFQrPapxpTMvP3552BysSOlOKH8.r3ClX3Z0BbRCuYNF3TluU_Al011YBjQL7VbjDp47RA-sXLt_YwMInUaKgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:36 | 9.012 | 500 | 1,000 |
Price Extremes
| 1 week | 8.5 |  | 9.01 |
| 1 month | 8.5 | | 9.58 |
| Current year | 5.99 | | 9.9 |
| 1 year | 5.22 | | 9.9 |
| 3 years | 3.76 | | 9.9 |
| 5 years | 3.76 | | 9.9 |
| 10 years | 1.76 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +40.77% | ||
| 2025 | +64.62% | ||
| 2024 | -44.62% | ||
| 2023 | +36.77% | ||
| 2022 | -0.54% | ||
| 2021 | +78.80% | ||
| 2020 | -8.58% | ||
| 2019 | +8.52% | ||
| 2018 | -36.39% | ||
| 2017 | +28.55% | ||
| 2016 | +45.21% | ||
| 2015 | -48.24% | ||
| 2014 | -15.33% | ||
| 2013 | -14.81% | ||
| 2012 | -1.17% | ||
| 2011 | -46.52% | ||
| 2010 | +5.17% | ||
| 2009 | +86.57% | ||
| 2008 | -64.36% | ||
| 2007 | -0.89% | ||
| 2006 | +29.20% |
- Stock Market
- Stocks
- SSAB A Stock
- SKWA Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
