|
Market Closed -
Nasdaq
23:00:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.48 USD | -0.21% |
|
-0.63% | -8.58% |
Stock exchange
Nasdaq
SPSC 81.48 $
-0.21%
32.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 81.48USD | -0.21% | 32.86M $ | ||
CBOE
| SPSC | 81.51USD | -0.20% | 1.12M $ | |
|
Tradegate
| S86 | 71.20EUR | -0.06% | 5.98K € | |
|
Boerse Muenchen
| S86 | 71.34EUR | +0.91% | 2.92K € | |
|
Börse Stuttgart
| S86 | 70.62EUR | +0.80% | 0 € | |
|
Deutsche Boerse AG
| S86 | 69.32EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| S86 | 69.22USD | -1.84% | 0 $ | |
|
Borsa Italiana
| 1SPSC | 70.06EUR | -0.54% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $80.68 | $80.34 | $79.74 | $81.65 | $81.48 |
| Volume | 370,102 | 421,634 | 1,060,459 | 452,310 | 403,289 |
| Change | -1.60% | -0.42% | -0.75% | +2.40% | -0.21% |
| Opening | $80.99 | $80.55 | $79.80 | $80.74 | $83.31 |
| High | $81.79 | $81.74 | $80.54 | $82.27 | $83.41 |
| Low | $80.40 | $78.37 | $78.12 | $79.74 | $79.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.63% | ||
| Current month | -4.59% | ||
| 1 month | +0.48% | ||
| 3 months | +48.52% | ||
| 6 months | +40.60% | ||
| Current year | -8.58% | ||
| 1 year | -26.11% | ||
| 3 years | -52.06% | ||
| 5 years | -49.61% | ||
| 10 years | +121.96% |
Volumes
marketsDaily volume
403,289
Estimated daily volume
403,289
Avg. Volume 20 sessions
605,958
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
49,373,457.84
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,933,294,177
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
88.63%
Free-Float capitalization (USD)
2,903,098,585
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
80.78
Moving average 20 days
81.72
Moving average 50 days
75.09
Moving average 100 days
65.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
54
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.63% | -26.11% | -52.06% | 2.93B | |
| +0.43% | +6.31% | -54.53% | +36.84% | 451B | |
| +1.66% | -0.58% | -18.00% | +49.08% | 241B | |
| -0.49% | -3.45% | -27.73% | +23.63% | 142B | |
| -0.69% | +29.11% | -50.19% | +418.35% | 64.29B | |
| -0.60% | -3.48% | -34.05% | +2.41% | 41.73B | |
| -1.09% | -7.25% | -40.58% | +2.81% | 19.75B | |
| -0.50% | -6.88% | -23.82% | +59.32% | 17.14B | |
| +2.68% | +0.85% | -27.81% | +18.08% | 13.83B | |
| -2.64% | -7.08% | -21.33% | +60.87% | 12.48B | |
| Average | +0.17% | +0.24% | -32.41% | +61.93% | 100.57B | |
| Weighted average by Cap. | +0.17% | +3.08% | -39.22% | +60.37% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82584ae19dd4de24770d7b93ad.mXTvNoWm0p1RXo3DFrYeZZ3TdlmY9FBJqvTsrbuNPrY.1hK-WPXcnc4bJr-ZbNtfB6mWRz7ZumkD4ryj2dTcX9fqI9d8x5abz2BqzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 81.48 | 94,068 | 277,365 |
| 22:59:59 | 81.54 | 100 | 183,297 |
| 22:59:59 | 81.54 | 128 | 183,197 |
| 22:59:56 | 81.52 | 200 | 183,069 |
| 22:59:53 | 81.54 | 100 | 182,869 |
| 22:59:53 | 81.54 | 127 | 182,769 |
| 22:59:53 | 81.54 | 273 | 182,642 |
| 22:59:53 | 81.54 | 202 | 182,369 |
| 22:59:53 | 81.50 | 100 | 182,167 |
| 22:59:50 | 81.53 | 339 | 182,067 |
Price Extremes
| 1 week | 78.12 |  | 83.41 |
| 1 month | 76.84 | | 89.44 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 114.87 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
