Quotes Sprout Social, Inc.

Stocks

SPT

US85209W1099

Software

Market Closed - Nasdaq 23:00:00 04/09/2026 +03			5-day change	1st Jan Change
11.36 ^USD	-0.09%		-1.13%	+0.80%

08-13	Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating	MT
08-07	Tranche Update on Sprout Social, Inc.'s Equity Buyback Plan announced on May 7, 2026.	CI

Stock exchange

Nasdaq SPT 11.36 $ -0.09% 13.87M $

Markets		Price	Change	Volumes
Nasdaq	SPT	11.36USD	-0.09%	13.87M $
CBOE	SPT	11.37USD	+0.04%	971K $
Tradegate	SPJ	9.780EUR	0.00%	0 €
Börse Stuttgart	SPJ	9.740USD	0.00%	0 $
Börse Stuttgart	SPJ	9.720EUR	+0.41%	0 €
Deutsche Boerse AG	SPJ	9.580PTS	-0.21%	0 PTS
Deutsche Boerse AG	SPJ	8.920EUR	-0.45%	0 €
Boerse Muenchen	SPJ	9.740EUR	0.00%	0 €

Quotes 5-day view: Sprout Social, Inc.

Delayed Quote Nasdaq

Sprout Social, Inc.(SPT) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$11.38	$11.47	$11.34	$11.37	$11.36
Volume	882,691	1,422,045	1,408,130	1,560,826	1,220,686
Change	-0.96%	+0.79%	-1.13%	+0.26%	-0.09%
Opening	$11.31	$11.19	$11.39	$11.53	$11.19
High	$11.59	$11.49	$11.67	$11.86	$11.37
Low	$11.27	$11.08	$11.30	$11.09	$10.91

Performance

1 day	-0.09%
1 week	-1.13%
Current month	-0.18%
1 month	+29.83%
3 months	+53.93%
6 months	+68.30%
Current year	+0.80%
1 year	-23.55%
3 years	-78.49%
5 years	-91.15%

Volumes

markets

Daily volume

1,220,712

Estimated daily volume

1,220,712

Avg. Volume 20 sessions

1,334,531

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

15,160,272.16

Record volume 1

13,470,229

Record volume 2

6,738,223

Record volume 3

5,443,356

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

688,933,450

Net sales (USD)

457,547,000

Number of employees

1,362

Sales / Employee (USD)

335,938

Free-Float

84.06 %

Free-Float capitalization (USD)

610,018,680

Average Daily Capital Traded

2.2%

Indicators

Moving average 5 days

11.38

Moving average 20 days

10.45

Moving average 50 days

9.092

Moving average 100 days

7.911

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-8.03%

Price spread / (MMA50)

-19.96%

Price spread / (MMA100)

-30.36%

STIM

RSI 9 days

72.15

RSI 14 days

69.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROUT SOCIAL, INC.	-0.09%	-1.13%	-23.55%	-78.49%	689M
MICROSOFT CORPORATION	-2.04%	-2.69%	-1.63%	+52.04%	3,788B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+11.65%	+1,048.42%	439B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.21%	+20.18%	83.96B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.57%	-14.47%	79.78B
DATADOG, INC.	-0.85%	-10.15%	+61.58%	+117.88%	77.11B
SEA LIMITED	-0.89%	-6.09%	-40.92%	+190.99%	69.27B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+12.79%	-7.27%	49.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.79%	+51.37%	40.04B
TWILIO INC.	-3.12%	-2.02%	+119.73%	+256.13%	36.93B
Average	-1.55%	-5.20%	+7.81%	+163.68%	466.36B
Weighted average by Cap.	+0.20%	-3.10%	+0.29%	+148.16%

See all sector performances

Historical Quotes: Sprout Social, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b00f9c4d3.qbdS0jOVTDzZPa8-K9gCdX-YpfF3x64nZdWeGUZYmq8.n9kblH7df07qbf1sG4hGBSbb95AEo-lUCeOqKhMe3-3v3iGIA_YvEb1r7g

Date	Price	Volume	Total
23:00:00	11.36	99,032	929,418
22:59:57	11.36	116	830,386
22:59:56	11.36	100	830,270
22:59:56	11.36	100	830,170
22:59:56	11.36	548	830,070
22:59:56	11.36	252	829,522
22:59:56	11.36	100	829,270
22:59:53	11.37	123	829,170
22:59:53	11.37	111	829,047
22:59:52	11.37	100	828,936