Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris 18:55:00 15/10/2026 +03			5-day change	1st Jan Change
0.2170 ^EUR	-6.47%		-5.65%	-29.08%

10-12	Spartoo SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-21	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALSPT 0.2170 € -6.47% 2.17K €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2170EUR	-6.47%	2.17K €
Deutsche Boerse AG	7ZP	0.2200EUR	-4.35%	0 €
Börse Stuttgart	7ZP	0.2070EUR	-6.76%	0 €
Boerse Muenchen	7ZP	0.2300EUR	-1.29%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	€0.2320	€0.2320	€0.2320	€0.2320	€0.2170
Volume	884	166	26	1,071	10,001
Change	0.00%	0.00%	0.00%	0.00%	-6.47%
Opening	€0.2330	€0.2320	€0.2320	€0.2330	€0.2330
High	€0.2330	€0.2320	€0.2320	€0.2380	€0.2330
Low	€0.2320	€0.2320	€0.2320	€0.2320	€0.2170

Performance

1 day	-6.47%
1 week	-5.65%
Current month	-13.20%
1 month	-16.54%
3 months	-1.36%
6 months	-4.82%
Current year	-29.08%
1 year	-41.98%
3 years	-50.57%
5 years	-96.19%

Volumes

markets

Daily volume

10,001

Estimated daily volume

10,001

Avg. Volume 20 sessions

25,620

Daily volume ratio

0.39

Avg. Volume 20 sessions

5,559.54

Avg. Volume 20 sessions USD

6,234.02

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

407,203

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,193,788

Market Cap (USD)

4,702,578

Net sales (EUR)

122,500,000

Net sales (USD)

137,361,700

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

429,255

Free-Float

65.79%

Free-Float capitalization (EUR)

2,774,825

Free-Float capitalization (USD)

3,111,467

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.232

Moving average 20 days

0.2467

Moving average 50 days

0.2459

Moving average 100 days

0.2365

Price spread / (MMA5)

+6.91%

Price spread / (MMA20)

+13.69%

Price spread / (MMA50)

+13.32%

Price spread / (MMA100)

+8.99%

STIM

RSI 9 days

36.09

RSI 14 days

40.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	-6.47%	-5.65%	-41.98%	-50.57%	4.7M
AMAZON.COM, INC.	+0.27%	-1.99%	+17.73%	+96.29%	2,741B
WESFARMERS LIMITED	+0.41%	+3.54%	-11.02%	+49.39%	61.85B
JD.COM, INC.	+2.66%	+1.33%	-16.26%	+1.26%	35.86B
COUPANG, INC.	+2.71%	-0.14%	-53.43%	-15.68%	25.88B
SHEIN GLOBAL HOLDINGS LIMITED	-3.74%	+10.81%	-	-	20.52B
FALABELLA S.A.	-0.52%	+2.56%	+14.09%	+239.58%	16.91B
TRENT LIMITED	-0.58%	+2.09%	-4.23%	+112.18%	16.62B
RYOHIN KEIKAKU CO., LTD.	+9.51%	+9.71%	+51.93%	+430.10%	14.66B
WAYFAIR INC.	+6.82%	+7.14%	+41.33%	+136.59%	14.35B
Average	+0.55%	+1.70%	-0.21%	+111.01%	294.72B
Weighted average by Cap.	-0.51%	-1.95%	+16.22%	+95.93%