Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.60 CHF | -4.86% |
|
-0.97% | - |
| 11:05pm | SPACEX : Buy rating from JP Morgan | ZD |
| 11:05pm | SPACEX : RBC reiterates its Buy rating | ZD |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 90.48 | CHF 90.48 | CHF 89.06 | CHF 94.18 | CHF 89.60 |
| Volume | 0 | 0 | 18 | 10 | 222 |
| Change | 0.00% | 0.00% | -1.57% | +5.75% | -4.86% |
| Opening | CHF 90.48 | CHF 90.48 | CHF 89.06 | CHF 94.18 | CHF 94.19 |
| High | CHF 90.48 | CHF 90.48 | CHF 89.06 | CHF 94.18 | CHF 94.19 |
| Low | CHF 90.48 | CHF 90.48 | CHF 89.06 | CHF 94.18 | CHF 89.60 |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -31.05% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
71
Daily volume ratio
3.13
Avg. Volume 20 sessions CHF
6,361.6
Avg. Volume 20 sessions USD
7,875.02
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,651,120,894,058
Market Cap (USD)
1,651,120,894,058
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CHF)
940,874,481,038
Free-Float capitalization (USD)
759,624,421,011
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
109.7
Moving average 50 days
79.91
Price spread / (MMA20)
+22.43%
Price spread / (MMA50)
-10.82%
RSI 9 days
38.77
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -0.97% | - | - | 1,651B | |
| -2.12% | -4.47% | -27.43% | +26.89% | 190B | |
| +13.96% | +16.94% | +105.80% | +241.48% | 189B | |
| -1.60% | -3.72% | -17.00% | +64.53% | 160B | |
| -0.59% | -4.56% | +17.75% | +40.27% | 69.43B | |
| -2.14% | -6.27% | +37.24% | +57.40% | 36.19B | |
| -1.34% | -1.07% | +27.24% | +64.73% | 33.42B | |
| -0.75% | -2.95% | -31.64% | +18.95% | 25.9B | |
| -1.70% | -1.85% | -19.13% | +25.43% | 19.28B | |
| -0.62% | +1.76% | +16.65% | +39.54% | 18.85B | |
| Average | -0.18% | -1.87% | +12.16% | +64.36% | 239.36B | |
| Weighted average by Cap. | -2.62% | -1.93% | +19.78% | +94.11% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83fdc7aee47460cdf22ab434da2468a.Pv_ENbTzhfHKGoYeOlTaXa1el6UrKfLHTxYfBXYy6ZE.E7a2YofLy76gXsR2fgzsKpwT28YZfKWxBUFMPANoqNhYnooC-Jywi7w36Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:59 | 89.60 | 15 | 222 |
| 13:37:28 | 90.20 | 37 | 207 |
| 12:59:20 | 90.00 | 10 | 170 |
| 11:21:07 | 91.87 | 100 | 160 |
| 10:21:54 | 94.03 | 10 | 60 |
Course Extremes
| 1 week | 89.06 |  | 94.19 |
| 1 month | 89.06 | | 134.6 |
| Current year | 89.06 | | 175.59 |
| 1 year | 89.06 | | 175.59 |
| 3 years | 89.06 | | 175.59 |
| 5 years | 89.06 | | 175.59 |
| 10 years | 89.06 | | 175.59 |
Monthly variations
Annual variations
| 2026 | -34.95% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
