|
Market Closed -
Xetra
18:35:44 28/08/2026 +03
|
After hours 20:37:59 | |||
| 34.45 EUR | -0.55% |
|
34.34 | -0.32% |
| 08-26 | Lawmakers seek probe into US failure to enforce airline passenger privacy rules | RE |
| 08-24 | TD Cowen Adjusts Price Target on Southwest Airlines to $48 From $53 | MT |
Chart: Technical Analysis
Stock exchange
Xetra
SWN 34.45 €
-0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 39.76USD | -0.01% | 49.92M $ | |
CBOE
| LUV | 39.75USD | +0.01% | 2.8M $ | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27K $ | |
|
Mexican S.E.
| LUV * | 675.62MXN | -2.55% | 6.08K $ | |
|
Tradegate
| SWN | 34.65EUR | +1.52% | 34.65 € | |
|
Deutsche Boerse AG
| SWN | 34.11EUR | -1.13% | 0 € | |
|
Xetra
| SWN | 34.45EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| SWN | 34.31EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| SWN | 34.36EUR | +0.09% | 0 € | |
|
Wiener Boerse
| LUV | 34.87EUR | +1.28% | 0 € | |
|
Berne S.E.
| SWN | 32.47CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 35.16EUR | +1.24% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 226.58BRL | -2.18% | 1.36K R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
