|
Market Closed -
BURSA MALAYSIA
11:50:02 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.160 MYR | +3.61% |
|
+3.61% | -0.63% |
Stock exchange
BURSA MALAYSIA
5134 3.160 RM
+3.61%
68.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5134 | 3.160MYR | +3.61% | 68.89K RM |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | MYR 3.050 | MYR 3.160 |
| Volume | 10,000 | 21,800 |
| Change | - | +3.61% |
| Opening | MYR 3.080 | MYR 3.110 |
| High | MYR 3.080 | MYR 3.180 |
| Low | MYR 3.050 | MYR 3.110 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.61% | ||
| Current month | +2.27% | ||
| 1 month | +4.29% | ||
| 3 months | +0.64% | ||
| 6 months | +1.94% | ||
| Current year | -0.63% | ||
| 1 year | -4.82% | ||
| 3 years | -7.06% | ||
| 5 years | -16.84% | ||
| 10 years | -20.60% |
Volumes
marketsDaily volume
21,800
Estimated daily volume
21,800
Avg. Volume 20 sessions
12,375
Daily volume ratio
1.76
Avg. Volume 20 sessions MYR
39,105
Avg. Volume 20 sessions USD
9,605.75
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
432,711,857
Market Cap (USD)
105,916,644
Net sales ()
933,558,000
Net sales (USD)
228,510,795
Number of employees
1,676
Sales / Employee (MYR)
557,016
Sales / Employee (USD)
136,343
Free-Float
26.2%
Free-Float capitalization (MYR)
113,370,239
Free-Float capitalization (USD)
27,750,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
3.048
Moving average 50 days
3.093
Moving average 100 days
3.094
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
44.69
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +3.61% | -4.82% | -7.06% | 106M | |
| -1.11% | -8.17% | -9.83% | +319.39% | 4.56B | |
| +0.67% | -3.27% | +44.00% | +135.23% | 1.91B | |
| -2.92% | +3.00% | +11.11% | +102.76% | 933M | |
| -2.83% | -2.30% | +13.19% | +20.91% | 594M | |
| -0.30% | -2.50% | +26.10% | +113.55% | 545M | |
| -1.83% | -3.01% | -18.66% | -23.17% | 462M | |
| +0.62% | -0.51% | +10.10% | +15.93% | 417M | |
| -2.60% | +2.80% | +63.50% | +15.34% | 410M | |
| +0.17% | -0.17% | +7.59% | +28.63% | 295M | |
| Average | -0.65% | -1.83% | +14.23% | +72.15% | 1.02B | |
| Weighted average by Cap. | -0.94% | -5.07% | +9.29% | +185.21% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.11 |  | 3.18 |
| 1 month | 3.04 | | 3.18 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.6 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- 5134 Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
