|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.80 ILa | -0.17% |
|
+6.06% | +2.66% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-19 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 294.60 ILa | 292.90 ILa | 293.00 ILa | 294.30 ILa | 293.80 ILa |
| Volume | 12,861 | 394 | 20 | 1,953 | 2,427 |
| Change | +6.35% | -0.58% | +0.03% | +0.44% | -0.17% |
| Opening | 277.00 ILa | 294.60 ILa | 294.50 ILa | 294.50 ILa | 294.30 ILa |
| High | 295.10 ILa | 294.60 ILa | 294.50 ILa | 294.50 ILa | 294.20 ILa |
| Low | 277.00 ILa | 291.00 ILa | 294.50 ILa | 293.90 ILa | 290.30 ILa |
Performance
| 1 day | -0.17% | ||
| 1 week | +6.06% | ||
| Current month | -6.49% | ||
| 1 month | -5.41% | ||
| 3 months | -3.07% | ||
| 6 months | -2.84% | ||
| Current year | +2.66% | ||
| 1 year | -22.44% |
Volumes
marketsDaily volume
2,427
Estimated daily volume
2,427
Avg. Volume 20 sessions
5,057
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
1,485,746.6
Avg. Volume 20 sessions USD
5,094.63
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,048,723
Market Cap (USD)
5,845,459
Net sales ()
721,000
Net sales (USD)
834,781
Number of employees
13
Sales / Employee (EUR)
55,462
Sales / Employee (USD)
64,214
Free-Float
38.92 %
Free-Float capitalization (ILa)
1,965,075
Free-Float capitalization (USD)
2,275,182
Average Daily Capital Traded
29.43%
Indicators
Moving average 5 days
293.72
Moving average 20 days
294.2
Moving average 50 days
284.01
Moving average 100 days
297.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.26%
RSI 9 days
51.66
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +6.06% | -22.44% | - | 5.85M | |
| +3.39% | -15.42% | - | - | 62.42B | |
| -8.97% | -28.39% | - | - | 15.85B | |
| +2.07% | -10.84% | +4.96% | -36.48% | 7.97B | |
| +2.73% | +4.44% | +56.67% | +15.69% | 5.74B | |
| +0.98% | +7.85% | +188.43% | +268.13% | 4.9B | |
| -1.81% | -5.45% | -30.81% | - | 3.53B | |
| +1.48% | +0.28% | -38.92% | - | 2.04B | |
| +1.30% | +4.93% | +4.10% | -38.17% | 2.03B | |
| +4.36% | +12.50% | - | - | 1.91B | |
| Average | +0.54% | -3.15% | +23.14% | +52.29% | 10.64B | |
| Weighted average by Cap. | +1.07% | -13.48% | +42.24% | +50.15% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b93ba9ba4fa21e0008b1b644526f4.XlepLIVg_5LjePvuQxvTACqyn9pBSV3gdC-xjMhBa6g.ZxPlc8wnldCgGrbdIHiqQV77rLIXei-pTRbd2b52COIRM-we0DWSwdYMzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:20 | 294.00 | 13 | 2,427 |
| 10:52:20 | 294.00 | 887 | 2,414 |
Course Extremes
| 1 week | 277 |  | 295.1 |
| 1 month | 269.1 | | 332 |
| Current year | 226 | | 375 |
| 1 year | 226 | | 499.7 |
| 3 years | 226 | | 500 |
| 5 years | 226 | | 500 |
| 10 years | 226 | | 500 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
