|
Market Closed -
Oslo Bors
18:45:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.70 NOK | -2.38% |
|
-0.71% | +60.97% |
| 10-06 | Solstad Offshore Unit to Buy Normand Maximus Vessel for $125 Million | MT |
| 08-26 | Solstad Offshore ASA Announces Contract Award With Petrobras For CSV Normand Valiant | CI |
Stock exchange
Oslo Bors
SOFF 69.70 kr
-2.38%
8.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFF | 69.70NOK | -2.38% | 8.42M kr | ||
CBOE
| SOFFo | 70.20NOK | -1.27% | 798K kr | |
|
Nasdaq Stockholm
| SOFFO | 72.80NOK | +0.28% | 182K kr | |
|
Tradegate
| SZL | 6.870EUR | -.--% | 6.32K € | |
|
CBOE
| 0G2Z | 54.10NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| SZL | 6.840EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| SZL | 6.850EUR | -.--% | 0 € | |
|
Boerse Muenchen
| SZL | 6.830EUR | -0.44% | 0 € |
Quotes 5-day view: Solstad Offshore ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 71.80 | NOK 72.20 | NOK 71.30 | NOK 71.40 | NOK 69.70 |
| Volume | 68,412 | 40,541 | 85,123 | 35,794 | 120,784 |
| Change | +2.28% | +0.56% | -1.25% | +0.14% | -2.38% |
| Opening | NOK 69.50 | NOK 70.50 | NOK 72.00 | NOK 73.00 | NOK 71.00 |
| High | NOK 71.80 | NOK 72.20 | NOK 72.40 | NOK 73.00 | NOK 71.00 |
| Low | NOK 69.10 | NOK 70.50 | NOK 71.10 | NOK 70.60 | NOK 69.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.71% | ||
| 1 month | -1.13% | ||
| 3 months | +2.80% | ||
| 6 months | +6.09% | ||
| Current year | +60.97% | ||
| 1 year | +60.23% | ||
| 3 years | +194.09% | ||
| 5 years | +1,230.15% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
120,784
Estimated daily volume
120,784
Avg. Volume 20 sessions
109,581
Daily volume ratio
1.1
Avg. Volume 20 sessions NOK
7,637,795.7
Avg. Volume 20 sessions USD
831,358.79
Record volume 1
20,807,170
Record volume 2
10,471,130
Record volume 3
7,668,795
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
5,739,563,038
Market Cap (USD)
623,978,135
Net sales (NOK)
2,750,464,400
Net sales (USD)
299,017,475
Number of employees
900
Sales / Employee (NOK)
3,056,072
Sales / Employee (USD)
332,242
Free-Float
19.47%
Free-Float capitalization (NOK)
1,361,532,904
Free-Float capitalization (USD)
148,019,415
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
71.28
Moving average 20 days
71.54
Moving average 50 days
70.68
Moving average 100 days
67.65
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.94%
RSI 9 days
48.59
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -0.71% | +60.23% | +194.09% | 624M | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.24% | +0.38% | +56.29% | +108.36% | 26.23B | |
| Weighted average by Cap. | +0.28% | +0.75% | +46.50% | +66.30% |
Historical Quotes: Solstad Offshore ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1341d975defa002e968f5.9PAMbkc1SHAcjvMZavUK2wdo0OiK1NHp7vl7_dXS0sg.x8Q-Xh8AOBIv6aFtWJBOmW0moYTkjaSjmLNDipKXuYfCg1NaF3YwHXbBnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:05 | 69.70 | 1 | 120,784 |
| 18:25:05 | 69.70 | 65 | 120,783 |
| 18:25:05 | 69.70 | 150 | 120,718 |
| 18:25:05 | 69.70 | 12 | 120,568 |
| 18:25:05 | 69.70 | 114 | 120,556 |
| 18:25:05 | 69.70 | 153 | 120,442 |
| 18:25:05 | 69.70 | 196 | 120,289 |
| 18:25:05 | 69.70 | 79 | 120,093 |
| 18:25:05 | 69.70 | 162 | 120,014 |
| 18:25:05 | 69.70 | 37 | 119,852 |
Price Extremes
| 1 week | 69.1 |  | 73 |
| 1 month | 68.2 | | 75.1 |
| Current year | 43.3 | | 75.1 |
| 1 year | 40.5 | | 75.1 |
| 3 years | 23.2 | | 75.1 |
| 5 years | 4.46 | | 75.1 |
| 10 years | 2.84 | | 15,000 |
Monthly variations
Annual variations
| 2026 | +60.97% | ||
| 2025 | +8.20% | ||
| 2024 | +8.16% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Stocks
- SOFF Stock
- Quotes Solstad Offshore ASA
Select your edition
All financial news and data tailored to specific country editions
