|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:25:25 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9,048.00 ILa | +2.78% |
|
+2.47% | +54.90% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 9,048.00 ILa
+2.78%
204M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 9,048.00ILa | +2.78% | 204M ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,650.00 | ILA 8,450.00 | ILA 8,699.00 | ILA 8,803.00 | ILA 9,048.00 |
| Volume | 48,804 | 42,737 | 13,280 | 20,783 | 22,523 |
| Change | -2.04% | -2.31% | +2.95% | +1.20% | +2.78% |
| Opening | ILA 8,830.00 | ILA 8,650.00 | ILA 8,622.00 | ILA 8,699.00 | ILA 8,803.00 |
| High | ILA 8,829.00 | ILA 8,789.00 | ILA 8,699.00 | ILA 9,001.00 | ILA 9,190.00 |
| Low | ILA 8,413.00 | ILA 8,349.00 | ILA 8,411.00 | ILA 8,599.00 | ILA 8,686.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.47% | ||
| Current month | -4.25% | ||
| 1 month | -5.98% | ||
| 3 months | -5.04% | ||
| 6 months | +21.97% | ||
| Current year | +54.90% | ||
| 1 year | +93.79% | ||
| 3 years | +161.05% | ||
| 5 years | +130.46% |
Volumes
marketsDaily volume
22,523
Estimated daily volume
22,523
Avg. Volume 20 sessions
23,785
Daily volume ratio
0.95
Avg. Volume 20 sessions ILa
215,206,680
Avg. Volume 20 sessions USD
702,004.19
Record volume 1
255,450
Record volume 2
243,722
Record volume 3
186,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,766,799,882
Market Cap (USD)
574,830,779
Net sales ()
129,001,000
Net sales (USD)
41,970,653
Free-Float
66.4%
Free-Float capitalization (ILa)
1,378,007,877
Free-Float capitalization (USD)
448,336,764
Average Daily Capital Traded
12.18%
Indicators
Moving average 5 days
8,686.4
Moving average 20 days
9,226.85
Moving average 50 days
9,641.44
Moving average 100 days
9,481.06
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
39.4
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +2.47% | +93.79% | +161.05% | 575M | |
| -2.53% | -2.97% | +31.85% | +1,134.34% | 140B | |
| -0.11% | -2.97% | +45.27% | +27.78% | 27.73B | |
| -2.96% | -3.13% | -43.41% | +27.48% | 25.35B | |
| +3.83% | +3.78% | -17.49% | +26.15% | 19.31B | |
| -2.60% | -0.36% | +45.76% | +185.55% | 15.21B | |
| +4.61% | +0.77% | +2.08% | +152.83% | 12.88B | |
| -0.54% | -1.34% | -39.00% | -58.73% | 12.55B | |
| -1.18% | -7.84% | -7.63% | +71.94% | 9.05B | |
| +1.31% | +0.52% | -47.12% | -62.97% | 7.51B | |
| Average | -0.16% | -1.59% | +6.41% | +166.54% | 27.04B | |
| Weighted average by Cap. | -1.58% | -2.13% | +15.34% | +611.60% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff2ca8bec230ace0e7af.VIAJFcCondvvNnTqJv8T3p1AcWkTB5b8yepqlShnZls.GNp4J-3SzqmOBC7ZUbUh860kNhwrbMKSsIxa5U8mCBoa42V_k8PrqqgBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:25 | 9,048.00 | 3 | 25,029 |
| 17:24:44 | 9,048.00 | 2,506 | 25,026 |
| 17:24:44 | 9,048.00 | 2,506 | 22,520 |
| 17:13:37 | 8,980.00 | 8 | 20,014 |
| 17:12:04 | 8,917.00 | 5 | 20,006 |
| 17:11:58 | 8,979.00 | 8 | 20,001 |
| 17:11:46 | 8,917.00 | 7 | 19,993 |
| 17:11:29 | 8,917.00 | 6 | 19,986 |
| 17:11:19 | 8,980.00 | 12 | 19,980 |
Price Extremes
| 1 week | 8,349 |  | 9,190 |
| 1 month | 8,349 | | 9,690 |
| Current year | 5,768 | | 11,350 |
| 1 year | 4,506 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +54.90% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
