|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,164.00 ILa | +7.18% |
|
+9.34% | +56.89% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,381.00 | ILA 8,512.00 | ILA 8,790.00 | ILA 8,750.00 | ILA 8,550.00 |
| Volume | 34,473 | 17,138 | 12,919 | 36,696 | 38,430 |
| Change | +1.81% | +1.56% | +3.27% | -0.46% | -2.29% |
| Opening | ILA 8,200.00 | ILA 8,381.00 | ILA 8,546.00 | ILA 8,790.00 | ILA 8,750.00 |
| High | ILA 8,381.00 | ILA 8,778.00 | ILA 8,916.00 | ILA 9,037.00 | ILA 8,939.00 |
| Low | ILA 7,700.00 | ILA 8,217.00 | ILA 8,383.00 | ILA 8,707.00 | ILA 8,367.00 |
Performance
| 1 day | +7.18% | ||
| 1 week | +9.34% | ||
| Current month | +4.25% | ||
| 1 month | -9.27% | ||
| 3 months | +22.42% | ||
| 6 months | +54.38% | ||
| Current year | +56.89% | ||
| 1 year | +129.21% | ||
| 3 years | +172.58% | ||
| 5 years | +114.61% |
Volumes
marketsDaily volume
14,190
Estimated daily volume
14,190
Avg. Volume 20 sessions
46,198
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
423,358,472
Avg. Volume 20 sessions USD
1,412,323.86
Record volume 1
178,259
Record volume 2
157,406
Record volume 3
132,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,718,087,444
Market Cap (USD)
573,594,446
Net sales ()
129,001,000
Net sales (USD)
43,067,806
Number of employees
23
Sales / Employee (ILS)
5,608,739
Sales / Employee (USD)
1,872,513
Free-Float
64.84 %
Free-Float capitalization (ILa)
1,263,355,010
Free-Float capitalization (USD)
421,779,124
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
8,596.6
Moving average 20 days
8,738.55
Moving average 50 days
8,994.2
Moving average 100 days
7,960.9
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-13.13%
RSI 9 days
46.19
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.18% | +9.34% | +129.21% | +172.58% | 574M | |
| +0.81% | +2.16% | +360.44% | +903.96% | 5.15B | |
| +0.80% | -0.74% | +143.78% | +417.67% | 2.07B | |
| -4.26% | -8.50% | +56.12% | -47.77% | 1.34B | |
| +1.12% | -1.74% | -1.95% | -15.99% | 966M | |
| -0.74% | -3.55% | - | - | 376M | |
| +6.56% | +4.87% | -57.80% | -16.02% | 361M | |
| +1.36% | +0.81% | -67.80% | +58.39% | 143M | |
| +6.12% | -13.24% | - | - | 107M | |
| -8.43% | -9.16% | -36.45% | -90.26% | 97.06M | |
| Average | +0.94% | -1.73% | +65.69% | +172.82% | 1.12B | |
| Weighted average by Cap. | +0.24% | +0.37% | +211.86% | +516.97% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d6abc84a3bd4fcb5819b.lR1Qd2EtS5x4JGjXCvfPjPWsRuAZtpwFX3AdzheGNiI.7XYmJUx7Gco3ZhniQdq8u5DPd9lK0P1zGRxygXzzdEncTmkzMR0R0BVjXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:02 | 9,164.00 | 6 | 16,128 |
| 13:45:58 | 9,164.00 | 33 | 16,122 |
| 13:44:07 | 9,164.00 | 1,938 | 16,089 |
| 13:44:07 | 9,164.00 | 1,938 | 14,151 |
| 13:33:54 | 9,054.00 | 55 | 12,213 |
| 13:33:54 | 9,084.00 | 22 | 12,158 |
| 13:33:45 | 9,081.00 | 49 | 12,136 |
| 13:33:45 | 9,081.00 | 52 | 12,087 |
| 13:33:45 | 9,054.00 | 11 | 12,035 |
Course Extremes
| 1 week | 8,217 |  | 9,164 |
| 1 month | 7,420 | | 10,110 |
| Current year | 5,768 | | 10,760 |
| 1 year | 3,100 | | 10,760 |
| 3 years | 2,605 | | 10,760 |
| 5 years | 2,605 | | 10,760 |
| 10 years | 2,605 | | 10,760 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
