|
Market Closed -
Bombay S.E.
13:02:21 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.20 INR | -0.11% |
|
-1.59% | -12.39% |
| 08-05 | Snowman Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Snowman Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SNOWMAN 35.20 ₹
-0.11%
53.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNOWMAN | 35.21INR | -0.11% | 2.16M ₹ | ||
Bombay S.E.
| SNOWMAN | 35.20INR | -0.11% | 53.05K ₹ |
Quotes 5-day view: Snowman Logistics Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹35.05 | ₹34.63 | ₹34.53 | ₹35.24 | ₹35.20 |
| Volume | 37,573 | 6,309 | 6,698 | 9,323 | 1,507 |
| Change | -2.01% | -1.20% | -0.29% | +2.06% | -0.11% |
| Opening | ₹35.86 | ₹35.27 | ₹33.90 | ₹34.77 | ₹35.95 |
| High | ₹35.98 | ₹35.27 | ₹35.72 | ₹35.46 | ₹35.95 |
| Low | ₹34.83 | ₹34.10 | ₹33.90 | ₹34.12 | ₹35.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.59% | ||
| Current month | -5.50% | ||
| 1 month | -6.18% | ||
| 3 months | -10.16% | ||
| 6 months | +2.59% | ||
| Current year | -12.39% | ||
| 1 year | -37.96% | ||
| 3 years | -30.57% | ||
| 5 years | -17.85% | ||
| 10 years | -47.89% |
Volumes
marketsDaily volume
1,507
Estimated daily volume
1,507
Avg. Volume 20 sessions
12,294
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
432,748.8
Avg. Volume 20 sessions USD
4,517.03
Record volume 1
9,255,918
Record volume 2
5,801,970
Record volume 3
4,016,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,880,497,328
Market Cap (USD)
61,381,396
Net sales ()
6,043,811,000
Net sales (USD)
63,086,085
Number of employees
532
Sales / Employee (INR)
11,360,547
Sales / Employee (USD)
118,583
Free-Float
45.83%
Free-Float capitalization (INR)
2,694,926,621
Free-Float capitalization (USD)
28,129,995
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.04
Moving average 20 days
36.61
Moving average 50 days
37.24
Moving average 100 days
37.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
25.09
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.59% | -37.96% | -30.57% | 61.38M | |
| -0.33% | -1.48% | +16.85% | +15.51% | 76.82B | |
| -0.99% | -2.69% | +28.27% | +8.16% | 71.88B | |
| +0.05% | -4.30% | +33.14% | +152.67% | 20.4B | |
| -0.10% | +0.04% | +12.32% | +74.51% | 17.88B | |
| -1.31% | -0.97% | +12.62% | +9.25% | 11.16B | |
| -0.09% | -1.99% | +66.38% | +26.22% | 10.85B | |
| -0.59% | -2.53% | +29.06% | +130.23% | 9.15B | |
| -0.86% | -5.33% | +44.27% | +14.28% | 5.72B | |
| +8.14% | +5.98% | +3.35% | -34.37% | 5.38B | |
| Average | +0.38% | -1.57% | +20.83% | +36.59% | 22.93B | |
| Weighted average by Cap. | -0.35% | -1.54% | +24.50% | +33.57% |
Historical Quotes: Snowman Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800938c5a0d28c1cd33.8lpmkxqJ4tTbro4z7pnBfCAE5ZbwpixgXCEsNhDNtAM.lBI2xE7riKaS_9dhg83yEhRoiuK46nkwBXZ1A3j65nmmIzP5bfDb7ZbE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:44 | 35.30 | 5 | 1,507 |
| 12:58:42 | 35.30 | 25 | 1,502 |
| 12:58:41 | 35.30 | 16 | 1,477 |
| 12:58:40 | 35.30 | 10 | 1,461 |
| 12:58:39 | 35.30 | 5 | 1,451 |
| 12:58:37 | 35.30 | 29 | 1,446 |
| 12:58:27 | 35.12 | 120 | 1,417 |
| 12:24:52 | 35.45 | 25 | 1,297 |
| 12:24:36 | 35.49 | 150 | 1,272 |
Price Extremes
| 1 week | 33.9 |  | 35.98 |
| 1 month | 33.9 | | 39.6 |
| Current year | 30.55 | | 46.06 |
| 1 year | 30.55 | | 57.41 |
| 3 years | 30.55 | | 91.55 |
| 5 years | 24.4 | | 91.55 |
| 10 years | 24.4 | | 91.55 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | -43.52% | ||
| 2024 | +12.08% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Stocks
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
