|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1791 USD | +2.36% |
|
-10.45% | +27.84% |
| 06-11 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-10 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | |
|---|---|---|
| Last | $0.1750 | $0.1791 |
| Volume | 100 | 15,090 |
| Change | - | +2.36% |
| Opening | $0.1750 | $0.1700 |
| High | $0.1750 | $0.1791 |
| Low | $0.1750 | $0.1681 |
Performance
| 1 day | +2.36% | ||
| 1 week | -10.45% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -34.87% | ||
| 6 months | +27.84% | ||
| Current year | +27.84% | ||
| 1 year | +37.77% | ||
| 3 years | +19.40% | ||
| 5 years | -45.83% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
15,090
Estimated daily volume
15,090
Avg. Volume 20 sessions
2,986
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
534.79
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,328,463
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
3,236,847
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.177
Moving average 20 days
0.1586
Moving average 50 days
0.2019
Moving average 100 days
0.2456
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+37.13%
STIM
RSI 9 days
39.4
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -10.45% | +37.77% | +19.40% | 3.33M | |
| -1.39% | -7.08% | +33.22% | +51.07% | 39.81B | |
| +0.66% | -4.86% | +29.39% | +108.26% | 30.75B | |
| -1.81% | -9.44% | +50.66% | +212.02% | 16.43B | |
| +1.95% | 0.00% | +46.65% | +85.25% | 14.54B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.35% | -9.67% | -4.50% | +210.61% | 9.53B | |
| -1.44% | -11.56% | +23.23% | +116.25% | 5.81B | |
| -2.96% | -5.14% | +20.90% | +121.80% | 4B | |
| +1.75% | -1.02% | -3.01% | +45.73% | 3.86B | |
| Average | +0.23% | -4.19% | +23.43% | +97.04% | 13.89B | |
| Weighted average by Cap. | -0.08% | -4.03% | +28.10% | +96.73% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRVF Stock
- Quotes Smooth Rock Ventures Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
