|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095.00 JPY | +2.82% |
|
+3.86% | +17.28% |
Quotes 5-day view: SMK Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,992.00 | ¥3,105.00 | ¥3,000.00 | ¥3,010.00 | ¥3,095.00 |
| Volume | 28,800 | 26,100 | 70,400 | 43,600 | 34,200 |
| Change | -0.93% | +3.78% | -3.38% | +0.33% | +2.82% |
| Opening | ¥2,989.00 | ¥3,035.00 | ¥3,035.00 | ¥3,005.00 | ¥3,005.00 |
| High | ¥3,000.00 | ¥3,130.00 | ¥3,165.00 | ¥3,150.00 | ¥3,115.00 |
| Low | ¥2,922.00 | ¥2,982.00 | ¥2,880.00 | ¥2,948.00 | ¥2,977.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.86% | ||
| Current month | -1.43% | ||
| 1 month | -1.90% | ||
| 3 months | -7.89% | ||
| 6 months | +12.46% | ||
| Current year | +17.28% | ||
| 1 year | +37.56% | ||
| 3 years | +20.43% | ||
| 5 years | +22.43% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
34,200
Estimated daily volume
34,200
Avg. Volume 20 sessions
20,186
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
62,475,670
Avg. Volume 20 sessions USD
391,659.98
Record volume 1
745,100
Record volume 2
664,600
Record volume 3
489,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
19,048,721,831
Market Cap (USD)
116,254,947
Net sales (JPY)
48,204,000,000
Net sales (USD)
294,190,524
Number of employees
3,626
Sales / Employee (JPY)
13,293,988
Sales / Employee (USD)
81,134
Free-Float
55.06 %
Free-Float capitalization (JPY)
11,933,548,366
Free-Float capitalization (USD)
72,830,820
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,025.4
Moving average 20 days
2,999.8
Moving average 50 days
3,219.92
Moving average 100 days
3,216.3
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
48.69
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +3.86% | +37.56% | +20.43% | 116M | |
| +3.95% | -1.03% | +47.71% | +252.88% | 185B | |
| -3.16% | -8.75% | +33.82% | +109.59% | 103B | |
| -11.89% | -27.06% | +168.65% | +1,282.81% | 86.73B | |
| -6.42% | -1.37% | +55.31% | +83.38% | 70.5B | |
| +2.97% | -22.86% | +188.36% | +135.31% | 69.22B | |
| -0.48% | +3.33% | -1.06% | +44.95% | 59.91B | |
| -14.58% | -12.10% | +539.74% | +508.73% | 52.27B | |
| +10.96% | -21.34% | +129.77% | +420.22% | 43.44B | |
| +6.09% | +3.31% | +73.77% | +1,578.74% | 37.65B | |
| Average | -1.24% | -12.87% | +127.36% | +443.70% | 70.73B | |
| Weighted average by Cap. | -1.66% | -13.21% | +113.70% | +412.09% |
Historical Quotes: SMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc9080e38e1c5078cb4ac3080b3.u0TT0y0DmWnXM5vyTFJt58pPM_AjnlLGUduQwuZQeO4._S-ppRhl81-DQaPHNiodjZMke4N702uQY6HXjpQXC9b-LbG5dXKqPadyrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,095.00 | 7,000 | 34,200 |
| 09:24:02 | 3,100.00 | 100 | 27,200 |
| 09:19:02 | 3,105.00 | 200 | 27,100 |
| 09:16:28 | 3,095.00 | 100 | 26,900 |
| 09:16:28 | 3,100.00 | 300 | 26,800 |
| 09:16:28 | 3,090.00 | 200 | 26,500 |
| 09:15:32 | 3,095.00 | 200 | 26,300 |
| 09:15:27 | 3,100.00 | 100 | 26,100 |
| 09:15:27 | 3,100.00 | 200 | 26,000 |
| 09:15:23 | 3,110.00 | 400 | 25,800 |
Course Extremes
| 1 week | 2,880 |  | 3,165 |
| 1 month | 2,870 | | 3,210 |
| Current year | 2,629 | | 3,735 |
| 1 year | 2,184 | | 3,735 |
| 3 years | 1,989 | | 3,735 |
| 5 years | 1,989 | | 3,735 |
| 10 years | 1,753 | | 6,540 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | +2.45% | ||
| 2024 | +0.55% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 6798 Stock
- Quotes SMK Corporation
Select your edition
All financial news and data tailored to specific country editions
