|
Delayed
Japan Exchange
04:13:27 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,245.00 JPY | +1.72% |
|
-1.96% | +22.96% |
Stock exchange
Japan Exchange
6798 3,245.00 ¥
+1.72%
44.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6798 | 3,245.00JPY | +1.72% | 44.46M ¥ |
Quotes 5-day view: SMK Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,220.00 | ¥3,185.00 | ¥3,195.00 | ¥3,190.00 | ¥3,245.00 |
| Volume | 25,800 | 11,400 | 6,100 | 11,100 | 13,700 |
| Change | -2.72% | -1.09% | +0.31% | -0.16% | +1.72% |
| Opening | ¥3,270.00 | ¥3,210.00 | ¥3,160.00 | ¥3,125.00 | ¥3,160.00 |
| High | ¥3,290.00 | ¥3,235.00 | ¥3,215.00 | ¥3,205.00 | ¥3,250.00 |
| Low | ¥3,180.00 | ¥3,180.00 | ¥3,150.00 | ¥3,110.00 | ¥3,150.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.96% | ||
| Current month | -5.26% | ||
| 1 month | -8.46% | ||
| 3 months | -3.57% | ||
| 6 months | +6.92% | ||
| Current year | +22.96% | ||
| 1 year | +40.48% | ||
| 3 years | +26.31% | ||
| 5 years | +27.11% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
59,245
Avg. Volume 20 sessions
11,193
Daily volume ratio
5.29
Avg. Volume 20 sessions JPY
36,321,285
Avg. Volume 20 sessions USD
236,161
Record volume 1
745,100
Record volume 2
664,600
Record volume 3
489,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,187,497,173
Market Cap (USD)
131,442,710
Net sales (JPY)
48,204,000,000
Net sales (USD)
313,860,819
Number of employees
3,626
Sales / Employee (JPY)
13,293,988
Sales / Employee (USD)
86,558
Free-Float
53.98 %
Free-Float capitalization (JPY)
12,399,000,498
Free-Float capitalization (USD)
80,731,069
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,220
Moving average 20 days
3,329.25
Moving average 50 days
3,170.12
Moving average 100 days
3,281.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
36.16
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.96% | +40.48% | +26.31% | 131M | |
| +4.57% | +1.38% | +41.42% | +288.02% | 207B | |
| -1.20% | -3.12% | +14.02% | +133.96% | 110B | |
| +2.94% | +9.59% | +65.43% | +1,851.24% | 87.91B | |
| -5.16% | -8.41% | +164.91% | +155.80% | 87.14B | |
| 0.00% | -0.07% | +635.29% | +902.87% | 76.97B | |
| +1.73% | +2.01% | +5.08% | +91.00% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.56% | 61.37B | |
| +4.16% | +8.34% | +196.50% | +833.28% | 59.8B | |
| -2.62% | +5.33% | +97.55% | +827.99% | 42.59B | |
| Average | +0.62% | -0.23% | +125.82% | +517.00% | 79.96B | |
| Weighted average by Cap. | +1.10% | +0.23% | +119.11% | +519.02% |
Historical Quotes: SMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abdd6ad4ce649.TQbCnTZznMPwF4mCoFm0Voij1BRgtTO66FZRKWlZ9cw.EjOAqAY35vucLuH07m3cIOnhllcR0mmDsWcGYg8RjaoSMYDVVSTOiZRWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:27 | 3,245.00 | 200 | 13,700 |
| 04:13:27 | 3,250.00 | 100 | 13,500 |
| 03:56:31 | 3,240.00 | 100 | 13,400 |
| 03:56:16 | 3,230.00 | 100 | 13,300 |
| 03:44:10 | 3,240.00 | 100 | 13,200 |
| 03:39:00 | 3,230.00 | 500 | 13,100 |
| 03:39:00 | 3,245.00 | 300 | 12,600 |
| 03:21:43 | 3,220.00 | 100 | 12,300 |
| 03:21:43 | 3,220.00 | 100 | 12,200 |
| 03:21:43 | 3,215.00 | 200 | 12,100 |
Price Extremes
| 1 week | 3,110 |  | 3,290 |
| 1 month | 3,110 | | 3,545 |
| Current year | 2,629 | | 3,735 |
| 1 year | 2,211 | | 3,735 |
| 3 years | 1,989 | | 3,735 |
| 5 years | 1,989 | | 3,735 |
| 10 years | 1,753 | | 6,540 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +2.45% | ||
| 2024 | +0.55% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 6798 Stock
- Quotes SMK Corporation
Select your edition
All financial news and data tailored to specific country editions
