|
Market Closed -
NYSE
23:00:03 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.54 USD | -0.55% |
|
+0.62% | +31.22% |
| 10-21 | SmartFinancial Shares Fall After Raymond James Downgrade | MT |
| 10-21 | Raymond James Downgrades SmartFinancial to Outperform From Strong Buy, Adjusts Price Target to $56 From $58 | MT |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.22 | $49.34 | $49.60 | $48.81 | $48.54 |
| Volume | 179,117 | 135,922 | 102,013 | 145,377 | 126,730 |
| Change | +2.03% | +0.24% | +0.53% | -1.59% | -0.55% |
| Opening | $48.20 | $48.88 | $49.44 | $49.52 | $48.89 |
| High | $49.88 | $49.69 | $50.64 | $49.95 | $49.24 |
| Low | $47.49 | $48.74 | $49.36 | $48.41 | $48.04 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.62% | ||
| Current month | -2.08% | ||
| 1 month | -2.45% | ||
| 3 months | -8.60% | ||
| 6 months | +13.36% | ||
| Current year | +31.22% | ||
| 1 year | +37.23% | ||
| 3 years | +139.11% | ||
| 5 years | +86.62% | ||
| 10 years | +185.53% |
Volumes
marketsDaily volume
126,730
Estimated daily volume
126,730
Avg. Volume 20 sessions
119,841
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,817,082.14
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
829,829,598
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.95%
Free-Float capitalization (USD)
738,105,502
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
49.1
Moving average 20 days
49.98
Moving average 50 days
50.63
Moving average 100 days
49.53
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
38.75
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.62% | +37.23% | +139.11% | 830M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.09% | -5.05% | +20.89% | +120.94% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +1.06% | +0.00% | +20.87% | +128.96% | 355.24B | |
| Weighted average by Cap. | +1.16% | +0.24% | +18.02% | +130.70% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baec58ef1d29.i4DMNw3wDMOrWhuWX2cqb7MV0Xlt7oWvOh3I0Ez3-cc.psW7f1infZaTKk_aOgBwJNAi4gFbiL3naV-angefu4bJyr5xUqN_tdNtQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 48.54 | 30,894 | 92,625 |
| 22:59:53 | 48.45 | 100 | 61,731 |
| 22:59:49 | 48.48 | 100 | 61,631 |
| 22:59:43 | 48.44 | 100 | 61,531 |
| 22:59:40 | 48.44 | 167 | 61,431 |
| 22:59:38 | 48.42 | 100 | 61,264 |
| 22:59:37 | 48.52 | 100 | 61,164 |
| 22:59:35 | 48.44 | 100 | 61,064 |
| 22:59:34 | 48.44 | 100 | 60,964 |
| 22:59:32 | 48.52 | 100 | 60,864 |
Price Extremes
| 1 week | 48.04 |  | 50.64 |
| 1 month | 47.49 | | 52.91 |
| Current year | 36.21 | | 54.14 |
| 1 year | 34.22 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
