|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3,100.00 KRW | -1.27% |
|
-10.79% | -63.14% |
| 08-14 | Smart Radar System Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | Smart Radar System's US Arm Bags $5 Million Data Center Project | MT |
Stock exchange
Korea S.E.
A424960 3,100.00 ₩
-1.27%
56.38M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,100.00KRW | -1.27% | 56.38M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,390.00 | ₩3,255.00 | ₩3,140.00 | ₩3,140.00 | ₩3,100.00 |
| Volume | 8,552 | 28,092 | 10,446 | 9,187 | 18,186 |
| Change | -2.45% | -3.98% | -3.53% | 0.00% | -1.27% |
| Opening | ₩3,475.00 | ₩3,390.00 | ₩3,115.00 | ₩3,090.00 | ₩3,200.00 |
| High | ₩3,475.00 | ₩3,390.00 | ₩3,265.00 | ₩3,235.00 | ₩3,200.00 |
| Low | ₩3,390.00 | ₩3,190.00 | ₩3,090.00 | ₩3,090.00 | ₩3,085.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -10.79% | ||
| Current month | -17.66% | ||
| 1 month | -19.17% | ||
| 3 months | -6.06% | ||
| 6 months | -55.14% | ||
| Current year | -63.14% | ||
| 1 year | -61.68% | ||
| 3 years | -73.09% |
Volumes
marketsDaily volume
18,186
Avg. Volume 20 sessions
17,048
Avg. Volume 20 sessions KRW
52,848,800
Avg. Volume 20 sessions USD
39,583.75
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,103,840,911
Market Cap (USD)
38,016,054
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.38%
Free-Float capitalization (KRW)
32,899,109,542
Free-Float capitalization (USD)
24,473,588
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,205
Moving average 20 days
3,534.75
Moving average 50 days
3,756
Moving average 100 days
3,890.35
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+25.50%
RSI 9 days
23.54
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -10.79% | -61.68% | -73.09% | 38.02M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +2.64% | +1.67% | +58.03% | +355.57% | 86.89B | |
| Weighted average by Cap. | +1.94% | +2.22% | +60.77% | +341.35% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,085 |  | 3,390 |
| 1 month | 3,085 | | 4,000 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,080 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -63.14% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
