|
Market Closed -
OTC Markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CREG - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREG | -USD | -.--% | 0 $ |
Quotes 5-day view: Smart Powerr Corp.
Real-time OTC Markets
| 22/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|
| Last | $0.004300 | $0.000300 | $0.000400 |
| Volume | 474 | 2,114 | 346 |
| Change | - | -93.02% | +33.33% |
| Opening | $0.002600 | $0.000300 | $0.000400 |
| High | $0.004300 | $0.000300 | $0.000400 |
| Low | $0.002600 | $0.000300 | $0.000400 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
52,067,510
Record volume 2
44,151,623
Record volume 3
18,377,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
823
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.2%
Free-Float capitalization (USD)
792
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 823 | |
| +2.27% | +1.98% | +31.10% | +1,719.98% | 127B | |
| -0.18% | +2.72% | +46.46% | +25.55% | 28.11B | |
| -1.49% | -7.04% | -59.48% | +13.56% | 21.09B | |
| +0.33% | +1.18% | -26.17% | +23.47% | 18.95B | |
| -0.68% | +1.33% | +23.84% | +158.94% | 13.14B | |
| -1.06% | +1.46% | -41.01% | -55.36% | 12.78B | |
| -2.74% | -2.37% | -17.70% | +130.52% | 12.45B | |
| +3.62% | -2.10% | -0.47% | +69.51% | 8.1B | |
| +0.44% | +1.33% | -49.58% | -58.83% | 7.49B | |
| Average | -0.28% | -0.73% | -10.33% | +225.26% | 24.91B | |
| Weighted average by Cap. | +0.26% | -0.53% | +10.84% | +895.40% |
Historical Quotes: Smart Powerr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.35 |
| Current year | 0 | | 26.6 |
| 1 year | 0 | | 26.6 |
| 3 years | 0 | | 200 |
| 5 years | 0 | | 790 |
| 10 years | 0 | | 9,390 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -82.68% | ||
| 2024 | -50.45% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Stocks
- CREG Stock
- Quotes Smart Powerr Corp.
Select your edition
All financial news and data tailored to specific country editions
