|
Delayed
OTC Markets
22:01:23 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0242 USD | +1.15% |
|
+49.38% | -99.71% |
| 07-31 | SNBR, Inc. completed the acquisition of Assets of Sleep Number Corporation from Sleep Number Corporation. | CI |
| 06-22 | Sleep Number Corporation(OTCPK:SNBR.Q) dropped from NASDAQ Composite Index | CI |
Stock exchange
OTC Markets
SNBRQ 0.0242 $
+1.15%
3.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.0242USD | +1.15% | 3.17K $ |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0189 | $0.0205 | $0.0240 | $0.0239 | $0.0242 |
| Volume | 279,947 | 560,221 | 38,423 | 116,688 | 131,017 |
| Change | +16.73% | +8.41% | +17.07% | -0.42% | +1.15% |
| Opening | $0.0165 | $0.0180 | $0.0153 | $0.0250 | $0.0239 |
| High | $0.0197 | $0.0208 | $0.0240 | $0.0250 | $0.0243 |
| Low | $0.0150 | $0.0180 | $0.0145 | $0.0160 | $0.0239 |
Performance
| 1 day | +1.15% | ||
| 1 week | +49.38% | ||
| Current month | +21.61% | ||
| 1 month | +41.85% | ||
| 3 months | -8.68% | ||
| 6 months | -98.93% | ||
| Current year | -99.71% | ||
| 1 year | -99.63% | ||
| 3 years | -99.88% | ||
| 5 years | -99.97% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
131,017
Estimated daily volume
153,413
Avg. Volume 20 sessions
142,269
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3,439.35
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
550,871
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7%
Free-Float capitalization (USD)
543,683
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.0191
Moving average 20 days
0.0184
Moving average 50 days
0.0194
Moving average 100 days
0.2023
Price spread / (MMA5)
-20.99%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
+736.81%
STIM
RSI 9 days
62.21
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +49.38% | -99.63% | -99.88% | 551K | |
| +4.41% | +3.93% | -25.04% | +56.88% | 13.05B | |
| +2.98% | +3.99% | -2.54% | +49.96% | 7.25B | |
| +1.63% | +2.05% | -8.13% | +21.30% | 3.34B | |
| +0.21% | -1.51% | -21.94% | -41.04% | 2.84B | |
| -1.13% | +0.08% | +54.20% | +262.00% | 1.67B | |
| -1.90% | -12.18% | +0.26% | +611.64% | 1.56B | |
| -2.56% | -13.27% | -48.12% | +77.61% | 1.56B | |
| -1.26% | -12.54% | +107.57% | +111.29% | 1.42B | |
| -0.68% | +9.74% | +37.88% | +8.92% | 1.48B | |
| Average | +0.31% | +1.62% | -0.55% | +105.87% | 3.42B | |
| Weighted average by Cap. | +2.22% | -0.55% | -6.15% | +80.25% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cddf79efdfd67b.DqMn9d8rr0gdq1bVN81pDbdpeL7k6ObCbK_wk3Z-Ze0.O5pNuu5twzhO4ySxf_ggfIYPOdWh0KyRX5a14DQ5ANl8-lSYjEabLUXbIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:23 | 0.0242 | 255 | 130,490 |
| 21:10:28 | 0.0243 | 56,976 | 130,235 |
| 19:23:08 | 0.0240 | 240 | 73,259 |
| 19:11:42 | 0.0240 | 562 | 73,019 |
| 18:57:44 | 0.0239 | 350 | 72,457 |
| 18:48:12 | 0.0240 | 326 | 72,107 |
| 18:28:38 | 0.0240 | 1,581 | 71,781 |
| 18:20:49 | 0.0239 | 500 | 70,200 |
| 18:20:33 | 0.0239 | 1,620 | 69,700 |
| 18:09:02 | 0.0239 | 1,040 | 68,080 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 13.94 |
| 1 year | 0.01 | | 13.94 |
| 3 years | 0.01 | | 22.36 |
| 5 years | 0.01 | | 97.94 |
| 10 years | 0.01 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -99.72% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
