|
Market Closed -
Nasdaq
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 709.44 USD | +4.50% |
|
+7.12% | +100.87% |
| 09-23 | Seaport Initiates SiTime at Neutral | MT |
| 09-21 | SiTime Corporation(NasdaqGM:SITM) added to PHLX Semiconductor Sector Index | CI |
Stock exchange
Nasdaq
SITM 709.44 $
+4.50%
297M
$
Quotes 5-day view: SiTime Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $656.65 | $651.43 | $652.03 | $678.87 | $709.44 |
| Volume | 335,445 | 346,496 | 416,828 | 417,756 | 418,862 |
| Change | -0.85% | -0.79% | +0.09% | +4.12% | +4.50% |
| Opening | $660.69 | $672.81 | $657.57 | $655.00 | $701.05 |
| High | $666.34 | $672.81 | $658.88 | $695.54 | $724.33 |
| Low | $634.88 | $646.00 | $640.29 | $642.03 | $698.11 |
Performance
| 1 day | +4.50% | ||
| 1 week | +7.12% | ||
| Current month | +8.80% | ||
| 1 month | +24.72% | ||
| 3 months | +17.91% | ||
| 6 months | +104.42% | ||
| Current year | +100.87% | ||
| 1 year | +136.46% | ||
| 3 years | +517.01% | ||
| 5 years | +240.18% |
Volumes
marketsDaily volume
418,862
Estimated daily volume
418,862
Avg. Volume 20 sessions
506,127
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
359,066,738.88
Record volume 1
4,028,464
Record volume 2
3,604,970
Record volume 3
3,537,388
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
21,333,595,779
Net sales (USD)
326,660,000
Number of employees
441
Sales / Employee (USD)
740,726
Free-Float
89.18%
Free-Float capitalization (USD)
19,024,912,010
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
669.68
Moving average 20 days
615.46
Moving average 50 days
607.69
Moving average 100 days
645.74
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
66.31
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +7.12% | +136.46% | +517.01% | 21.33B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +0.31% | +0.85% | +188.27% | +651.03% | 1,416B | |
| Weighted average by Cap. | -0.05% | +1.86% | +126.66% | +576.30% |
Historical Quotes: SiTime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61909eab9c.Cf_qpdK9pLxsoKs38OXAaBqexq-LL_QClNOGaWylOOg.U5O9yZHp8Y4r2MRbvaq1CUn1g53kbsxx47KxOSaIV4lekaDStuni_zv5xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 709.44 | 34,099 | 247,293 |
| 22:59:59 | 709.93 | 40 | 213,194 |
| 22:59:59 | 709.79 | 40 | 213,154 |
| 22:59:59 | 709.79 | 40 | 213,114 |
| 22:59:58 | 709.30 | 48 | 213,074 |
| 22:59:57 | 709.79 | 40 | 213,026 |
| 22:59:57 | 709.78 | 45 | 212,986 |
| 22:59:55 | 709.72 | 40 | 212,941 |
| 22:59:54 | 709.57 | 125 | 212,901 |
| 22:59:54 | 709.57 | 40 | 212,776 |
Price Extremes
| 1 week | 634.88 |  | 724.33 |
| 1 month | 539.54 | | 724.33 |
| Current year | 305.21 | | 901.81 |
| 1 year | 243.68 | | 901.81 |
| 3 years | 72.39 | | 901.81 |
| 5 years | 72.39 | | 901.81 |
| 10 years | 15.42 | | 901.81 |
Monthly variations
Annual variations
| 2026 | +100.87% | ||
| 2025 | +64.63% | ||
| 2024 | +75.73% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Stocks
- SITM Stock
- Quotes SiTime Corporation
Select your edition
All financial news and data tailored to specific country editions
