Quotes Simris Group AB

Stocks

SIMRIS B

SE0008091664

Food Processing

Market Closed - Nasdaq Stockholm 20:00:00 29/10/2026 +03			5-day change	1st Jan Change
0.1250 ^SEK	+2.88%		+5.49%	+192.06%

01:32pm	Simris Group Recruits Chief Medical Officer	MT
10-07	Simris Group AB And Immunrise Biocontrol France SAS Enter Into New MoU For Lease And Subsequent Acquisition Of Hammenhög Facility	CI

Stock exchange

Nasdaq Stockholm SIMRIS B 0.1250 kr +2.88% 5.28K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SIMRIS B	0.1250SEK	+2.88%	5.28K kr
Deutsche Boerse AG	5LU	0.006000EUR	+7.14%	0 €
Boerse Muenchen	5LU	0.0108EUR	0.00%	0 €

Quotes 5-day view: Simris Group AB

Delayed Quote Nasdaq Stockholm

Simris Group AB(SIMRIS B) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	SEK 0.1185	SEK 0.1245	SEK 0.1215	SEK 0.1195	SEK 0.1215
Volume	247,602	379,804	254,667	30,986	39,412
Change	-3.27%	+5.06%	-2.41%	-1.65%	+1.67%
Opening	SEK 0.1265	SEK 0.1195	SEK 0.1240	SEK 0.1260	SEK 0.1150
High	SEK 0.1295	SEK 0.1380	SEK 0.1275	SEK 0.1260	SEK 0.1270
Low	SEK 0.1120	SEK 0.1100	SEK 0.1110	SEK 0.1130	SEK 0.1130

Performance

1 day	+2.88%
1 week	+5.49%
Current month	+9.65%
1 month	+5.93%
3 months	-3.47%
6 months	+55.86%
Current year	+192.06%
1 year	+31.58%
3 years	-55.04%
5 years	-83.55%
10 years	-99.26%

Volumes

markets

Daily volume

42,261

Estimated daily volume

42,261

Avg. Volume 20 sessions

266,789

Daily volume ratio

0.16

Avg. Volume 20 sessions SEK

33,348.63

Avg. Volume 20 sessions USD

3,383.82

Record volume 1

41,586,000

Record volume 2

10,690,850

Record volume 3

9,865,339

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

163,021,445

Market Cap (USD)

16,535,963

Net sales ()

1,615,000

Net sales (USD)

163,816

Number of employees

Sales / Employee (SEK)

323,000

Sales / Employee (USD)

32,763

Free-Float

95.88%

Free-Float capitalization (SEK)

156,311,712

Free-Float capitalization (USD)

15,855,366

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1211

Moving average 20 days

0.1193

Moving average 50 days

0.109

Moving average 100 days

0.1056

Price spread / (MMA5)

-3.12%

Price spread / (MMA20)

-4.56%

Price spread / (MMA50)

-12.80%

Price spread / (MMA100)

-15.52%

STIM

RSI 9 days

49.98

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMRIS GROUP AB	+2.88%	+5.49%	+31.58%	-55.04%	16.54M
NESTLÉ S.A.	0.00%	-1.85%	+5.53%	-15.24%	257B
MONDELEZ INTERNATIONAL, INC.	+0.60%	-4.76%	+7.32%	-5.90%	78.97B
DANONE	+1.80%	+3.21%	-16.41%	+15.58%	45.34B
ARCHER-DANIELS-MIDLAND COMPANY	-1.39%	-4.67%	+25.76%	+6.57%	37.22B
THE HERSHEY COMPANY	-0.79%	-8.28%	-8.10%	-13.38%	32.91B
AJINOMOTO CO., INC.	+0.18%	-2.65%	+21.44%	+86.46%	30.94B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.20%	+3.20%	-10.08%	-7.50%	28.79B
KRAFT HEINZ	+0.02%	-4.88%	-2.11%	-24.53%	28.29B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.65%	+6.70%	+7.99%	+9.56%	27.22B
Average	+0.91%	-0.09%	+6.29%	-0.34%	56.65B
Weighted average by Cap.	+0.35%	-0.41%	+4.37%	-3.26%

See all sector performances

Historical Quotes: Simris Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6b43462de50.i09RBrEet2EcftM8VbBLwyk7MkCPSFmRlhI8HqBAanc.8Qk1SMtk8CNsLuZdEfEJkV95YTTCZRTF42AFZPkWHTm7JTB3gFrVICs0hg

Date	Price	Volume	Total
19:14:41	0.1250	300	42,261
19:14:41	0.1215	200	41,961
18:39:40	0.1100	13,736	41,761
18:39:40	0.1100	24,545	28,025
18:30:43	0.1115	179	3,480
15:08:59	0.1185	843	3,301
11:00:01	0.1215	819	2,458