|
Real-time
Boerse Muenchen
18:43:42 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 177.14 EUR | +0.43% |
|
-0.23% | +13.94% |
| 09-10 | Simon Property Launches Offering of $800 Million of Senior Notes | MT |
| 09-10 | Simon Property Group, L.P. Sells $800 Million of Senior Notes | CI |
Stock exchange
Boerse Muenchen
SQI 177.14 €
+0.43%
4.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 205.47USD | +0.46% | 53.4M $ | ||
CBOE
| SPG | 205.63USD | +0.57% | 2.12M $ | |
|
Tradegate
| SQI | 177.60EUR | +0.94% | 25.22K € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Boerse Muenchen
| SQI | 177.14EUR | +0.43% | 4.43K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 175.65EUR | -2.23% | 0 € | |
|
Börse Stuttgart
| SQI | 176.50EUR | +0.43% | 0 € | |
|
Wiener Boerse
| SPGR | 179.75EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 1SPG | 178.80EUR | -0.31% | 0 € | |
| SPG.PRJ | 55.72USD | +0.40% | 44.35K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 65.25BRL | +0.02% | 5.74K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €180.10 | €180.10 | €182.30 | €176.38 | €177.14 |
| Volume | 27 | 109 | 18 | 41 | 25 |
| Change | -0.88% | 0.00% | +1.22% | -3.25% | +0.43% |
| Opening | €181.70 | €180.10 | €180.10 | €181.08 | €176.38 |
| High | €183.26 | €181.00 | €182.30 | €181.24 | €177.50 |
| Low | €180.10 | €179.18 | €179.38 | €176.38 | €175.44 |
Performance
| 1 week | -2.77% | ||
| Current month | -3.67% | ||
| 1 month | -8.35% | ||
| 3 months | -3.94% | ||
| 6 months | +6.43% | ||
| Current year | +10.24% | ||
| 1 year | +15.58% | ||
| 3 years | +64.61% | ||
| 5 years | +59.12% | ||
| 10 years | -8.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,177,627,602
Market Cap (USD)
66,177,627,602
Net sales (USD)
5,839,160,000
Free-Float
92.4 %
Free-Float capitalization (EUR)
75,520,726,841
Free-Float capitalization (USD)
64,985,585,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.12
Moving average 20 days
186.36
Moving average 50 days
192.75
Moving average 100 days
186.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+5.07%
RSI 9 days
36.5
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.23% | +15.58% | +64.61% | 66.18B | |
| +0.52% | -2.83% | +14.67% | +79.13% | 66.18B | |
| -1.17% | -2.61% | +4.46% | +25.44% | 15.81B | |
| -0.52% | -1.32% | +3.92% | +17.27% | 13.77B | |
| -0.62% | +0.21% | -7.70% | +0.18% | 12.86B | |
| -1.23% | -1.32% | -0.28% | +19.08% | 9.02B | |
| -0.85% | -2.02% | +3.20% | +29.89% | 8.87B | |
| -0.40% | -2.72% | +2.98% | +15.66% | 8.47B | |
| -0.83% | -4.02% | -6.27% | +31.32% | 8.06B | |
| -0.27% | +1.54% | +4.59% | +2.74% | 6.73B | |
| Average | -0.60% | -1.19% | +3.52% | +28.53% | 21.59B | |
| Weighted average by Cap. | -0.20% | -1.73% | +9.54% | +50.92% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b26bc0314136e7dafd6bf1a1.mBlhGVlOZnkfNsyxqlRmC-pQzjZiXpdeWetJc_A50Us.z1sZWBJ4BQ9yQa2Fwz80PJ4Yh2UTOK4odKgIN7wMowPvSSxtFmM5N3RT9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:01 | 176.62 | 20 | 25 |
Price Extremes
| 1 week | 175.44 |  | 183.26 |
| 1 month | 175.44 | | 193.2 |
| 3 years | 97.9 | | 208.6 |
| 5 years | 88.92 | | 208.6 |
| 10 years | 40 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -2.68% | ||
| 2024 | +27.64% | ||
| 2023 | +18.30% | ||
| 2022 | -21.78% | ||
| 2021 | +104.47% | ||
| 2020 | -48.31% | ||
| 2019 | -9.84% | ||
| 2018 | +2.47% | ||
| 2017 | -14.66% | ||
| 2016 | -6.42% | ||
| 2015 | +16.61% | ||
| 2014 | +36.86% | ||
| 2013 | -6.21% | ||
| 2012 | +19.00% | ||
| 2011 | +32.36% | ||
| 2010 | +33.55% | ||
| 2009 | +63.99% | ||
| 2008 | -43.03% | ||
| 2007 | -20.87% | ||
| 2006 | +17.23% |
- Stock Market
- Stocks
- SPG Stock
- SQI Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
