|
Real-time Estimate
Cboe BZX
19:39:59 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.76 USD | +0.08% |
|
-0.09% | +225.03% |
| 10-20 | Health Care Up on Deal Activity - Health Care Roundup | DJ |
| 10-19 | Silence Therapeutics to Be Acquired by Germany's Merck in $1.3 Billion Deal; Shares Surge | MT |
Stock exchange
Nasdaq
SLN 19.76 $
+0.05%
4.67M
$
Quotes 5-day view: Silence Therapeutics plc
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $19.78 | $19.71 | $19.80 | $19.75 | $19.76 |
| Volume | 1,488,216 | 2,757,826 | 1,814,667 | 621,426 | 236,102 |
| Change | 0.00% | -0.35% | +0.46% | -0.25% | +0.08% |
| Opening | $19.75 | $19.76 | $19.71 | $19.74 | $19.75 |
| High | $19.80 | $19.79 | $19.80 | $19.80 | $19.79 |
| Low | $19.71 | $19.70 | $19.71 | $19.74 | $19.75 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.09% | ||
| Current month | +0.06% | ||
| 1 month | +85.73% | ||
| 3 months | +85.04% | ||
| 6 months | +171.08% | ||
| Current year | +225.03% | ||
| 1 year | +198.97% | ||
| 3 years | +114.80% | ||
| 5 years | -5.49% |
Volumes
marketsDaily volume
236,102
Estimated daily volume
799,998
Avg. Volume 20 sessions
7,477,160
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
147,786,067.4
Record volume 1
71,918,759
Record volume 2
16,208,741
Record volume 3
13,962,894
Capital turnover ratio
0.12
Float rotation
0.08
Basic data
Market Cap (USD)
1,189,134,781
Net sales (GBP)
418,340
Net sales (USD)
560,447
Number of employees
88
Sales / Employee (GBP)
4,754
Sales / Employee (USD)
6,369
Free-Float
69.35%
Free-Float capitalization (USD)
1,941,268,304
Average Daily Capital Traded
16.65%
Indicators
Moving average 5 days
19.76
Moving average 20 days
14.13
Moving average 50 days
13.35
Moving average 100 days
12.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-28.51%
Price spread / (MMA50)
-32.46%
Price spread / (MMA100)
-39.06%
STIM
RSI 9 days
84.48
RSI 14 days
79.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.09% | +198.97% | +114.80% | 1.19B | |
| -2.37% | -4.19% | +39.49% | +63.21% | 63.77B | |
| -2.87% | +0.49% | +10.45% | +69.18% | 56.37B | |
| +0.73% | +2.17% | +20.29% | +102.69% | 54.62B | |
| -2.12% | -4.59% | +22.05% | +37.05% | 44.06B | |
| -2.02% | -2.54% | +15.90% | +98.54% | 42.11B | |
| -0.83% | +2.76% | +218.51% | +793.48% | 41B | |
| -5.47% | +24.76% | +98.34% | +87.34% | 34.92B | |
| +0.21% | -1.23% | +14.81% | +47.35% | 32.82B | |
| -1.88% | +17.83% | -40.95% | +339.70% | 24.7B | |
| Average | -1.67% | +7.00% | +59.78% | +175.33% | 39.55B | |
| Weighted average by Cap. | -1.82% | +5.63% | +45.41% | +164.30% |
Historical Quotes: Silence Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80fd15695794.qzq1XXBDAkTc1RM7FUxw6mJnWV8aidTFu3cwi_FboPo.5mXmCx0bUg7vn2VYciQbiygkb21sxrmW7wV9_qMQ7bHGaM0_GicxMOW8Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:47 | 19.76 | 100 | 220,020 |
| 19:24:15 | 19.76 | 100 | 219,920 |
| 19:23:42 | 19.76 | 100 | 219,820 |
| 19:23:20 | 19.76 | 100 | 219,720 |
| 19:23:08 | 19.76 | 100 | 219,620 |
| 19:22:59 | 19.76 | 390 | 219,520 |
| 19:22:51 | 19.76 | 100 | 219,130 |
| 19:22:39 | 19.76 | 1,836 | 219,030 |
| 19:22:23 | 19.76 | 100 | 217,194 |
| 19:22:03 | 19.76 | 100 | 217,094 |
Price Extremes
| 1 week | 19.7 |  | 19.8 |
| 1 month | 8.66 | | 19.86 |
| Current year | 4.19 | | 19.86 |
| 1 year | 4.19 | | 19.86 |
| 3 years | 1.97 | | 27.72 |
| 5 years | 1.97 | | 27.72 |
| 10 years | 1.97 | | 35 |
Monthly variations
Annual variations
| 2026 | +224.84% | ||
| 2025 | -11.63% | ||
| 2024 | -60.39% | ||
| 2023 | +13.90% | ||
| 2022 | -36.17% | ||
| 2021 | +8.59% | ||
| 2020 | +12.82% |
- Stock Market
- Stocks
- SLN Stock
- Quotes Silence Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
