|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | +0.33% |
|
-0.99% | -15.45% |
| 08-11 | Shuttle Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Shuttle Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2405 15.05 NT$
+0.33%
9.59M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2405 | 15.05TWD | +0.33% | 9.59M NT$ |
Quotes 5-day view: Shuttle Inc.
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.20 | NT$15.20 | NT$15.05 | NT$15.00 | NT$15.05 |
| Volume | 1,086,363 | 788,492 | 1,226,085 | 953,506 | 637,095 |
| Change | - | 0.00% | -0.99% | -0.33% | +0.33% |
| Opening | NT$15.00 | NT$15.15 | NT$15.35 | NT$15.10 | NT$14.95 |
| High | NT$15.20 | NT$15.30 | NT$15.40 | NT$15.20 | NT$15.10 |
| Low | NT$14.85 | NT$15.05 | NT$15.05 | NT$14.95 | NT$14.90 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.99% | ||
| Current month | -1.95% | ||
| 1 month | -2.90% | ||
| 3 months | -11.73% | ||
| 6 months | -5.64% | ||
| Current year | -15.45% | ||
| 1 year | -19.52% | ||
| 3 years | -5.35% | ||
| 5 years | +41.31% | ||
| 10 years | +56.61% |
Volumes
marketsDaily volume
637,095
Avg. Volume 20 sessions
843,465
Avg. Volume 20 sessions TWD
12,694,148.25
Avg. Volume 20 sessions USD
399,484.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,174,756,908
Market Cap (USD)
162,646,370
Net sales ()
1,741,595,000
Net sales (USD)
54,739,596
Free-Float
85.07%
Free-Float capitalization (TWD)
4,402,165,010
Free-Float capitalization (USD)
138,363,245
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.1
Moving average 20 days
15.03
Moving average 50 days
15.55
Moving average 100 days
16.5
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+9.63%
RSI 9 days
49.48
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.99% | -19.52% | -5.35% | 163M | |
| -0.88% | -1.31% | +18.77% | +47.17% | 41.06B | |
| +3.00% | +4.64% | +128.12% | +108.37% | 19.73B | |
| -1.80% | -2.92% | +33.41% | +22.62% | 6.76B | |
| -0.82% | -3.18% | +9.28% | +17.74% | 5B | |
| +0.63% | -0.63% | +3.25% | -13.84% | 3B | |
| -0.85% | -1.69% | -23.86% | +53.09% | 2.29B | |
| -0.31% | -1.55% | +15.53% | +52.56% | 866M | |
| -0.79% | -0.26% | -10.24% | -35.11% | 331M | |
| +0.40% | 0.00% | +10.67% | +72.44% | 230M | |
| Average | -0.11% | -0.79% | +16.54% | +31.97% | 7.94B | |
| Weighted average by Cap. | +0.08% | -0.07% | +44.50% | +55.97% |
Historical Quotes: Shuttle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.4 |
| 1 month | 14.55 | | 15.55 |
| Current year | 14.25 | | 21.8 |
| 1 year | 14.25 | | 21.8 |
| 3 years | 14.1 | | 30.6 |
| 5 years | 10.35 | | 30.6 |
| 10 years | 6.08 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -14.83% | ||
| 2024 | +15.15% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Stocks
- 2405 Stock
- Quotes Shuttle Inc.
Select your edition
All financial news and data tailored to specific country editions
