Quotes Shriram Properties Limited
Stocks
SHRIRAMPPS
INE217L01019
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
14:05:09 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.52 INR | +0.24% |
|
-5.17% | -20.58% |
| 08-13 | Shriram Properties Limited, Q1 2027 Earnings Call, Aug 13, 2026 | |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
Stock exchange
NSE India S.E.
SHRIRAMPPS 67.52 ₹
+0.24%
20.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHRIRAMPPS | 67.52INR | +0.24% | 20.87M ₹ | ||
Bombay S.E.
| SHRIRAMPPS | 67.62INR | +0.13% | 1.81M ₹ |
Quotes 5-day view: Shriram Properties Limited
Delayed Quote NSE India S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹70.09 | ₹69.86 | ₹69.21 | ₹67.36 | ₹67.52 |
| Volume | 240,054 | 219,843 | 334,575 | 414,796 | 309,049 |
| Change | -1.56% | -0.33% | -0.93% | -2.67% | +0.24% |
| Opening | ₹71.29 | ₹70.01 | ₹70.15 | ₹69.00 | ₹67.45 |
| High | ₹72.00 | ₹70.10 | ₹70.64 | ₹69.53 | ₹68.34 |
| Low | ₹69.90 | ₹68.51 | ₹68.51 | ₹65.59 | ₹66.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.17% | ||
| Current month | -2.44% | ||
| 1 month | -12.20% | ||
| 3 months | -24.32% | ||
| 6 months | -0.13% | ||
| Current year | -20.58% | ||
| 1 year | -25.24% | ||
| 3 years | -24.43% |
Volumes
marketsDaily volume
309,049
Estimated daily volume
309,049
Avg. Volume 20 sessions
289,434
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
19,542,583.68
Avg. Volume 20 sessions USD
202,969.27
Record volume 1
57,370,520
Record volume 2
31,425,560
Record volume 3
30,022,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,495,279,805
Market Cap (USD)
119,577,083
Net sales (INR)
12,674,000,000
Net sales (USD)
131,838,457
Number of employees
663
Sales / Employee (INR)
19,116,139
Sales / Employee (USD)
198,851
Free-Float
50.67%
Free-Float capitalization (INR)
5,824,247,487
Free-Float capitalization (USD)
60,585,435
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
69.54
Moving average 20 days
71.94
Moving average 50 days
77.46
Moving average 100 days
82.51
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
25.74
RSI 14 days
29.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -5.17% | -25.24% | -24.43% | 120M | |
| +3.57% | 0.00% | +162.89% | +906.51% | 64.64B | |
| -0.94% | -1.96% | +12.90% | +26.58% | 39.14B | |
| -0.18% | -2.57% | -16.32% | +43.32% | 27.43B | |
| -0.07% | +2.65% | +1.03% | -2.33% | 26.73B | |
| -0.94% | -5.20% | +5.58% | +86.24% | 26.68B | |
| -0.42% | -5.80% | -8.30% | +36.80% | 24.33B | |
| +0.59% | -1.16% | +36.60% | +206.28% | 21.47B | |
| -1.18% | -1.39% | +19.31% | +13.54% | 20.47B | |
| +0.54% | -1.83% | -29.15% | -62.07% | 20.33B | |
| Average | +0.12% | -1.92% | +15.93% | +123.04% | 27.14B | |
| Weighted average by Cap. | +0.56% | -1.19% | +41.08% | +248.39% |
Historical Quotes: Shriram Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7dd1c05715e7b3b489c8.tas0avF0HbpShWbKEfBzmVM9Ft52wWIvsSf_6KXLyR0.2-ZtW4lCKdYG0j6rSbcbrgJUcpRB9C9A6Wu20eytiiT_6nUZuz5S-T3XIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:00 | 67.80 | 78 | 309,049 |
| 12:59:47 | 67.80 | 1 | 308,971 |
| 12:59:39 | 67.80 | 735 | 308,970 |
| 12:59:13 | 67.90 | 100 | 308,235 |
| 12:59:04 | 67.80 | 755 | 308,135 |
| 12:58:41 | 67.45 | 145 | 307,380 |
| 12:58:32 | 67.55 | 663 | 307,235 |
| 12:58:24 | 67.42 | 490 | 306,572 |
Price Extremes
| 1 week | 65.59 |  | 70.64 |
| 1 month | 65.59 | | 78 |
| Current year | 60.57 | | 98.89 |
| 1 year | 60.57 | | 99.44 |
| 3 years | 60.57 | | 147.6 |
| 5 years | 53 | | 147.6 |
| 10 years | 53 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -20.58% | ||
| 2025 | -20.75% | ||
| 2024 | -12.32% | ||
| 2023 | +63.13% | ||
| 2022 | -12.84% | ||
| 2021 | -13.60% |
- Stock Market
- Stocks
- SHRIRAMPPS Stock
- Quotes Shriram Properties Limited
Select your edition
All financial news and data tailored to specific country editions
