|
Market Closed -
Bombay S.E.
13:24:14 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.88 INR | -3.10% |
|
-4.12% | -16.39% |
| 09-10 | India asks sugar mills to keep festival supplies adequate, prices stable | RE |
| 09-09 | India sugar refiners likely to divert 250,000 tons to domestic market, industry executive says | RE |
Stock exchange
Bombay S.E.
RENUKA 21.88 ₹
-3.10%
13.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 21.89INR | -2.88% | 194M ₹ | ||
Bombay S.E.
| RENUKA | 21.88INR | -3.10% | 13.4M ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.96 | ₹23.33 | ₹22.91 | ₹22.58 | ₹21.88 |
| Volume | 551,934 | 1,750,403 | 977,445 | 520,813 | 612,289 |
| Change | -0.26% | +1.61% | -1.80% | -1.44% | -3.10% |
| Opening | ₹22.98 | ₹22.96 | ₹23.48 | ₹22.70 | ₹22.58 |
| High | ₹23.10 | ₹23.90 | ₹23.86 | ₹22.85 | ₹23.00 |
| Low | ₹22.44 | ₹22.80 | ₹22.83 | ₹22.35 | ₹21.75 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.12% | ||
| Current month | -12.09% | ||
| 1 month | -9.14% | ||
| 3 months | -1.84% | ||
| 6 months | -17.31% | ||
| Current year | -16.39% | ||
| 1 year | -27.69% | ||
| 3 years | -59.94% | ||
| 5 years | -21.86% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
612,289
Estimated daily volume
612,289
Avg. Volume 20 sessions
804,177
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
17,595,392.76
Avg. Volume 20 sessions USD
183,625.52
Record volume 1
46,878,400
Record volume 2
45,180,330
Record volume 3
42,704,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,939,211,102
Market Cap (USD)
499,978,214
Net sales ()
91,604,750,000
Net sales (USD)
955,384,501
Number of employees
2,144
Sales / Employee (INR)
42,726,096
Sales / Employee (USD)
445,608
Free-Float
37.38%
Free-Float capitalization (INR)
17,917,939,440
Free-Float capitalization (USD)
186,873,733
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.81
Moving average 50 days
23.22
Moving average 100 days
23.18
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
41.31
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -4.12% | -27.69% | -59.94% | 500M | |
| -0.31% | -1.39% | +5.45% | -26.72% | 235B | |
| -1.67% | -5.89% | -7.44% | -15.58% | 75.71B | |
| +18.98% | +20.00% | +117.24% | +663.33% | 43.18B | |
| -0.10% | -3.61% | -19.94% | +12.32% | 42.83B | |
| -0.03% | -3.37% | +32.88% | +6.98% | 38.27B | |
| -2.35% | -6.44% | -15.74% | -20.80% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -3.11% | -4.50% | -12.75% | -31.34% | 27.81B | |
| Average | +1.48% | +0.03% | +7.90% | +59.29% | 55.4B | |
| Weighted average by Cap. | +1.18% | -0.33% | +10.01% | +40.39% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4594bf61ba3a20195637ac88e2.WcADy8wymslDktOXrjRpJJV-Ja-nizTQq3TyshbjOcc.brJZibxh_oAc37bwwGVfU8UQQ9340Xa0wRi31X-TSY8fjEa8ll7Ou27LoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:14 | 21.88 | 200 | 612,289 |
| 12:59:42 | 21.90 | 499 | 612,089 |
| 12:59:31 | 21.90 | 525 | 611,590 |
| 12:59:02 | 21.81 | 500 | 611,065 |
| 12:57:31 | 21.81 | 2,500 | 610,565 |
| 12:56:32 | 21.80 | 1 | 608,065 |
| 12:56:31 | 21.82 | 60 | 608,064 |
| 12:56:21 | 21.82 | 1 | 608,004 |
| 12:56:21 | 21.82 | 3 | 608,003 |
Price Extremes
| 1 week | 21.75 |  | 23.9 |
| 1 month | 21.75 | | 25.8 |
| Current year | 21.06 | | 30.24 |
| 1 year | 21.06 | | 31.34 |
| 3 years | 21.06 | | 56.48 |
| 5 years | 21.06 | | 68.7 |
| 10 years | 3.2 | | 68.7 |
Monthly variations
Annual variations
| 2026 | -16.39% | ||
| 2025 | -33.66% | ||
| 2024 | -16.33% | ||
| 2023 | -18.85% | ||
| 2022 | +93.02% | ||
| 2021 | +147.94% | ||
| 2020 | +43.16% | ||
| 2019 | -21.04% | ||
| 2018 | -34.31% | ||
| 2017 | +17.37% | ||
| 2016 | +9.17% | ||
| 2015 | -16.60% | ||
| 2014 | -23.88% | ||
| 2013 | -36.59% | ||
| 2012 | +26.55% | ||
| 2011 | -74.19% | ||
| 2010 | -12.55% | ||
| 2009 | +201.97% | ||
| 2008 | -27.13% | ||
| 2007 | +125.83% | ||
| 2006 | -16.26% | ||
| 2005 | +98.09% |
- Stock Market
- Stocks
- RENUKA Stock
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
