|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,302.00 JPY | +1.77% |
|
+2.13% | +26.14% |
Stock exchange
Japan Exchange
7979 2,302.00 ¥
+1.77%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,302.00JPY | +1.77% | 147M ¥ | ||
Deutsche Boerse AG
| 69W | 12.50EUR | +2.46% | 0 € | |
|
Börse Stuttgart
| 69W | 12.50EUR | +2.46% | 0 € | |
|
Boerse Muenchen
| 69W | 12.80EUR | +2.40% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | ¥2,276.00 | ¥2,254.00 | ¥2,262.00 | ¥2,302.00 |
| Volume | 54,200 | 60,300 | 65,900 | 63,800 |
| Change | - | -0.97% | +0.35% | +1.77% |
| Opening | ¥2,230.00 | ¥2,261.00 | ¥2,264.00 | ¥2,282.00 |
| High | ¥2,287.00 | ¥2,269.00 | ¥2,280.00 | ¥2,318.00 |
| Low | ¥2,230.00 | ¥2,239.00 | ¥2,246.00 | ¥2,274.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.13% | ||
| Current month | -0.48% | ||
| 1 month | -1.79% | ||
| 3 months | +14.13% | ||
| 6 months | +32.15% | ||
| Current year | +26.14% | ||
| 1 year | +14.13% | ||
| 3 years | +111.97% | ||
| 5 years | +103.54% | ||
| 10 years | +233.87% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
63,800
Avg. Volume 20 sessions
65,217
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
150,129,534
Avg. Volume 20 sessions USD
954,223.32
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,090,795,626
Market Cap (USD)
521,648,592
Net sales (JPY)
39,994,000,000
Net sales (USD)
254,143,155
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
173,833
Free-Float
71.16%
Free-Float capitalization (JPY)
58,626,923,973
Free-Float capitalization (USD)
372,546,668
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,262.6
Moving average 20 days
2,266.55
Moving average 50 days
2,237.4
Moving average 100 days
2,066.23
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-10.24%
RSI 9 days
52.98
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +2.13% | +14.13% | +111.97% | 522M | |
| -0.71% | -0.19% | -24.16% | -43.98% | 14.34B | |
| -1.33% | -5.14% | +30.14% | +123.36% | 4.74B | |
| -3.05% | -4.26% | +83.24% | +191.42% | 3.09B | |
| -0.54% | +2.50% | -21.73% | -29.51% | 2.52B | |
| -1.84% | +1.11% | -42.64% | -53.63% | 1.85B | |
| -1.38% | -0.33% | -32.03% | -33.36% | 1.73B | |
| -3.21% | -2.58% | +29.06% | -5.62% | 1.49B | |
| +0.49% | +7.40% | +191.77% | +240.37% | 1.24B | |
| +3.65% | +27.87% | +159.77% | +61.06% | 1.16B | |
| Average | -0.61% | +2.85% | +38.75% | +56.21% | 3.27B | |
| Weighted average by Cap. | -0.98% | +0.19% | +10.35% | +22.44% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f8eb9c7d4.KnDSD45ZiVqTOVkQoXrm3CB7kZwI9P4nUJ8Opz3Xjxg.X0mGW88D6xXxWD196yqeqWYY8sw_n6xpBNl9wnWl4HpmRIRdoy3YI9xuYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,302.00 | 13,700 | 63,800 |
| 09:24:46 | 2,308.00 | 100 | 50,100 |
| 09:24:26 | 2,306.00 | 100 | 50,000 |
| 09:24:26 | 2,306.00 | 100 | 49,900 |
| 09:24:26 | 2,306.00 | 100 | 49,800 |
| 09:24:26 | 2,307.00 | 100 | 49,700 |
| 09:24:25 | 2,307.00 | 100 | 49,600 |
| 09:23:56 | 2,306.00 | 100 | 49,500 |
| 09:23:17 | 2,307.00 | 100 | 49,400 |
| 09:23:17 | 2,307.00 | 100 | 49,300 |
Price Extremes
| 1 week | 2,246 |  | 2,318 |
| 1 month | 2,139 | | 2,339 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,022.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
