|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125.00 JPY | -0.61% |
|
-2.75% | +16.44% |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,159.00 | ¥2,121.00 | ¥2,088.00 | ¥2,138.00 | ¥2,125.00 |
| Volume | 116,000 | 60,700 | 68,100 | 63,500 | 38,300 |
| Change | -1.19% | -1.76% | -1.56% | +2.39% | -0.61% |
| Opening | ¥2,163.00 | ¥2,142.00 | ¥2,106.00 | ¥2,118.00 | ¥2,148.00 |
| High | ¥2,181.00 | ¥2,142.00 | ¥2,106.00 | ¥2,149.00 | ¥2,148.00 |
| Low | ¥2,156.00 | ¥2,109.00 | ¥2,080.00 | ¥2,085.00 | ¥2,110.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.75% | ||
| Current month | +5.04% | ||
| 1 month | +3.61% | ||
| 3 months | +28.09% | ||
| 6 months | +15.99% | ||
| Current year | +16.44% | ||
| 1 year | +6.04% | ||
| 3 years | +83.35% | ||
| 5 years | +112.50% | ||
| 10 years | +199.30% |
Volumes
marketsDaily volume
38,300
Estimated daily volume
69,836
Avg. Volume 20 sessions
85,557
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
181,808,625
Avg. Volume 20 sessions USD
1,109,759.85
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,089,968,350
Market Cap (USD)
464,901,529
Net sales (JPY)
39,994,000,000
Net sales (USD)
244,359,042
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
167,140
Free-Float
70.27 %
Free-Float capitalization (JPY)
53,766,041,335
Free-Float capitalization (USD)
328,504,734
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,152.4
Moving average 20 days
2,099.45
Moving average 50 days
1,977.62
Moving average 100 days
1,856.4
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
44.82
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -2.75% | +6.04% | +83.35% | 465M | |
| +4.09% | +0.41% | -32.07% | -50.25% | 14.4B | |
| -2.67% | +3.81% | +47.89% | +113.01% | 4.43B | |
| +0.16% | +1.57% | +293.09% | +198.07% | 3.37B | |
| +1.45% | -2.50% | -31.03% | -31.03% | 2.52B | |
| +2.98% | -3.41% | -28.25% | -25.94% | 1.98B | |
| +0.91% | -3.77% | -53.76% | -68.44% | 1.89B | |
| -0.78% | -2.31% | -7.30% | -29.05% | 1.26B | |
| -3.47% | -2.91% | +20.14% | +33.60% | 993M | |
| 0.00% | -2.89% | -15.54% | -22.77% | 929M | |
| Average | +0.21% | -3.28% | +19.92% | +20.05% | 3.22B | |
| Weighted average by Cap. | +1.68% | -3.49% | +15.54% | +6.20% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1e641edd265d904fdb010733d.OteQU2LPhCrVP8u_6nqVZNxp52NDWhzfGUZqsqslF04.TYjSPAuk7GznU7zS3SrlAKY23ggaOVaMbjEnxcp9Wx0PkdMlU7fzdY1R-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:58 | 2,125.00 | 400 | 38,300 |
| 07:08:56 | 2,127.00 | 100 | 37,900 |
| 07:08:56 | 2,127.00 | 100 | 37,800 |
| 07:07:33 | 2,126.00 | 400 | 37,700 |
| 07:05:43 | 2,128.00 | 100 | 37,300 |
| 07:05:42 | 2,131.00 | 100 | 37,200 |
| 07:05:42 | 2,129.00 | 100 | 37,100 |
| 07:05:42 | 2,130.00 | 100 | 37,000 |
| 07:05:42 | 2,131.00 | 100 | 36,900 |
| 07:05:42 | 2,131.00 | 400 | 36,800 |
Course Extremes
| 1 week | 2,080 |  | 2,181 |
| 1 month | 1,978 | | 2,259 |
| Current year | 1,620 | | 2,259 |
| 1 year | 1,620 | | 2,259 |
| 3 years | 1,000.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
