Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 19.48 CNY | -4.18% |
|
-6.48% | -46.89% |
Stock exchange
Shenzhen S.E.
300563 19.48 ¥
-4.18%
57.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300563 | 19.48CNY | -4.18% | 57.14M ¥ |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥21.32 | CN¥20.81 | CN¥20.12 | CN¥20.33 | CN¥19.48 |
| Volume | 4,797,723 | 3,293,564 | 3,154,810 | 2,635,990 | 2,933,200 |
| Change | +2.35% | -2.39% | -3.32% | +1.04% | -4.18% |
| Opening | CN¥20.36 | CN¥21.17 | CN¥20.90 | CN¥20.36 | CN¥20.24 |
| High | CN¥21.48 | CN¥21.43 | CN¥21.46 | CN¥20.64 | CN¥20.24 |
| Low | CN¥19.36 | CN¥20.62 | CN¥20.12 | CN¥19.94 | CN¥19.45 |
Performance
| 1 day | -4.18% | ||
| 1 week | -6.48% | ||
| Current month | -19.84% | ||
| 1 month | -20.36% | ||
| 3 months | -12.80% | ||
| 6 months | -39.78% | ||
| Current year | -46.89% | ||
| 1 year | -49.01% | ||
| 3 years | +25.43% | ||
| 5 years | +49.73% |
Volumes
marketsDaily volume
2,933,200
Avg. Volume 20 sessions
3,562,644
Avg. Volume 20 sessions CNY
69,400,305.12
Avg. Volume 20 sessions USD
10,449,187.54
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,491,477,621
Market Cap (USD)
523,899,769
Net sales (CNY)
844,632,722
Net sales (USD)
126,737,999
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
154,559
Free-Float
58.77%
Free-Float capitalization (CNY)
2,085,298,431
Free-Float capitalization (USD)
312,901,151
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
20.41
Moving average 20 days
22.02
Moving average 50 days
23.85
Moving average 100 days
24.75
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+27.05%
RSI 9 days
26.78
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -6.48% | -49.01% | +25.43% | 524M | |
| -2.39% | +4.26% | +8.40% | +116.45% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| -2.85% | +3.93% | -3.41% | +68.37% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -2.44% | +3.66% | +4.35% | +176.84% | 120.94B | |
| Weighted average by Cap. | -2.23% | +4.61% | +6.58% | +168.00% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.45 |  | 21.46 |
| 1 month | 19.36 | | 24.95 |
| Current year | 19.36 | | 44.59 |
| 1 year | 19.36 | | 44.59 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
