|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.880 USD | +5.34% |
|
-1.11% | -0.67% |
| 09-03 | B. Riley Adjusts Price Target on SharpLink Gaming to $12 From $10, Maintains Buy Rating | MT |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
SBET 8.880 $
+5.34%
118M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.680 | $8.820 | $8.540 | $8.430 | $8.880 |
| Volume | 6,259,239 | 7,523,416 | 5,855,812 | 7,071,817 | 13,322,884 |
| Change | -3.34% | +1.61% | -3.17% | -1.29% | +5.34% |
| Opening | $8.600 | $8.690 | $8.990 | $8.370 | $8.710 |
| High | $8.700 | $8.940 | $9.050 | $8.667 | $9.485 |
| Low | $8.350 | $8.450 | $8.530 | $8.332 | $8.530 |
Performance
| 1 day | +6.29% | ||
| 1 week | -1.11% | ||
| Current month | +2.90% | ||
| 1 month | +43.69% | ||
| 3 months | +72.09% | ||
| 6 months | +20.16% | ||
| Current year | -0.67% | ||
| 1 year | -44.81% | ||
| 3 years | -69.42% | ||
| 5 years | -98.72% |
Volumes
marketsDaily volume
13,337,963
Estimated daily volume
13,337,963
Avg. Volume 20 sessions
9,573,869
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
85,015,956.72
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,831,194,981
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,701,213,039
Average Daily Capital Traded
4.64%
Indicators
Moving average 5 days
8.69
Moving average 20 days
7.803
Moving average 50 days
6.673
Moving average 100 days
6.518
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-26.59%
STIM
RSI 9 days
58.7
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | -1.11% | -44.81% | -69.42% | 1.83B | |
| -0.49% | -6.70% | +17.68% | +31.92% | 28.25B | |
| -0.55% | -6.75% | +3.96% | +0.14% | 21.8B | |
| -1.25% | -1.45% | -42.63% | -35.81% | 10.35B | |
| -8.39% | -34.34% | - | - | 7.17B | |
| -0.49% | +0.16% | +59.92% | +50.53% | 6.05B | |
| -0.65% | -3.77% | -7.88% | -51.74% | 5.39B | |
| +1.08% | -5.21% | +4.02% | - | 5.21B | |
| -0.32% | -3.26% | -31.26% | +44.07% | 4.07B | |
| +0.93% | -3.49% | -0.50% | +195.65% | 3.38B | |
| Average | -0.39% | -6.36% | -4.61% | +20.67% | 9.35B | |
| Weighted average by Cap. | -0.93% | -6.23% | +3.18% | +15.70% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17965794036.CjCDcLjw0TjsrH6LcKDoFg5VBn4YXaSS5GEQC8YTW3c.WFewCYmglWC7-jm5QdasR1s0YQl_E5CjkAh_MpxmM09LWNE7-oa8SrTrFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.880 | 472,397 | 12,023,937 |
| 22:59:59 | 8.880 | 100 | 11,551,540 |
| 22:59:59 | 8.880 | 235 | 11,551,440 |
| 22:59:59 | 8.880 | 764 | 11,551,205 |
| 22:59:59 | 8.880 | 100 | 11,550,441 |
| 22:59:59 | 8.880 | 100 | 11,550,341 |
| 22:59:58 | 8.875 | 100 | 11,550,241 |
| 22:59:57 | 8.870 | 162 | 11,550,141 |
| 22:59:57 | 8.875 | 100 | 11,549,979 |
Price Extremes
| 1 week | 8.33 |  | 9.48 |
| 1 month | 6.02 | | 9.48 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 690 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
