|
Real-time Estimate
Cboe BZX
20:10:55 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.665 USD | -7.81% |
|
-12.39% | -25.22% |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 09-22 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
SBET 6.685 $
-7.54%
47.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBET | 6.685USD | -7.54% | 47.61M $ | ||
CBOE
| SBET | 6.670USD | -7.81% | 1.17M $ | |
|
Tradegate
| 7710 | 5.973EUR | -5.01% | 41.58K € | |
|
Börse Stuttgart
| 7710 | 5.948EUR | -4.69% | 23.79K € | |
|
Deutsche Boerse AG
| 7710 | 6.049EUR | -1.51% | 21.66K € | |
|
Xetra
| 7710 | 5.972EUR | -8.39% | 1.19K € | |
|
Mexican S.E.
| SBET * | 134.56MXN | -0.33% | 18.57K $ |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.180 | $7.450 | $7.360 | $7.230 | $6.685 |
| Volume | 6,536,492 | 10,111,717 | 13,470,937 | 5,385,307 | 7,121,819 |
| Change | -5.90% | +3.76% | -1.21% | -1.77% | -7.81% |
| Opening | $7.370 | $7.270 | $7.410 | $7.180 | $6.810 |
| High | $7.460 | $7.450 | $7.462 | $7.375 | $6.840 |
| Low | $7.170 | $7.190 | $7.190 | $7.115 | $6.590 |
Performance
| 1 day | -7.68% | ||
| 1 week | -12.39% | ||
| Current month | -27.96% | ||
| 1 month | -27.96% | ||
| 3 months | +4.29% | ||
| 6 months | -7.15% | ||
| Current year | -25.22% | ||
| 1 year | -47.65% | ||
| 3 years | -64.96% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
7,121,819
Estimated daily volume
13,484,146
Avg. Volume 20 sessions
8,220,811
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
54,791,705.32
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,570,526,656
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.93%
Free-Float capitalization (USD)
1,470,843,515
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
7.37
Moving average 20 days
8.304
Moving average 50 days
8.576
Moving average 100 days
7.179
Price spread / (MMA5)
+10.58%
Price spread / (MMA20)
+24.59%
Price spread / (MMA50)
+28.67%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
36.73
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.81% | -12.39% | -47.65% | -64.96% | 1.57B | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.71B | |
| -0.30% | -2.77% | +7.12% | +7.88% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.53% | -1.17% | +58.41% | - | 6.01B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.72B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -1.52% | -3.37% | +17.35% | +18.71% | 9.65B | |
| Weighted average by Cap. | -0.27% | -2.20% | +16.75% | +22.59% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad22c4d5d3f22373b776d82a123f1.PelB3vo67pMg_Xm6AKS7PpVa3JyRvX4QCwPhyg9t3AU.RK4PvKJ3ueZDxTHAOeePDe9js-So3jZPMkiSiWU_mWl8gTGZyAvcw2nMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:39 | 6.685 | 200 | 6,629,439 |
| 19:55:17 | 6.690 | 200 | 6,629,239 |
| 19:55:10 | 6.685 | 100 | 6,629,039 |
| 19:55:03 | 6.685 | 300 | 6,628,939 |
| 19:55:03 | 6.685 | 300 | 6,628,639 |
| 19:54:51 | 6.685 | 132 | 6,628,339 |
| 19:54:33 | 6.685 | 100 | 6,628,207 |
| 19:54:25 | 6.685 | 100 | 6,628,107 |
| 19:54:20 | 6.685 | 200 | 6,628,007 |
| 19:54:06 | 6.685 | 300 | 6,627,807 |
Price Extremes
| 1 week | 6.59 |  | 7.46 |
| 1 month | 6.59 | | 10.23 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 13.94 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 540 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
