|
Market Closed -
Swiss Exchange
18:30:19 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 92.60 CHF | -0.64% |
|
-1.70% | +1.92% |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
| 08-18 | Allonnia And SGS Launch Global D-Solve Pilot Program To Accelerate Critical Mineral Production | CI |
Stock exchange
Swiss Exchange
SGSN 92.60 CHF
-0.64%
25.55M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 92.60CHF | -0.64% | 25.55M CHF | ||
CBOE
| 0QMI | 92.73CHF | -0.50% | 3.34M CHF | |
|
OTC Markets
| SGSOF | 115.00USD | -1.30% | 575K $ | |
|
Tradegate
| SUV | 99.20EUR | -0.44% | 9.72K € | |
|
London S.E.
| 0QMI | 92.96CHF | +0.49% | 278.88 CHF | |
|
Deutsche Boerse AG
| SUV | 99.40EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| SUV | 99.02EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| SUV | 99.26EUR | -0.54% | 0 € | |
|
Borsa Italiana
| 1SGSN | 99.98EUR | -0.42% | 0 € | |
|
Wiener Boerse
| SGSN | 99.06EUR | +0.43% | 0 € | |
| SGSOY | 11.52USD | -0.99% | 111K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.850EUR | +2.07% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.750EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| SUVA | 9.950EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 94.20 | CHF 94.42 | CHF 93.48 | CHF 92.58 | CHF 93.20 |
| Volume | 358,936 | 214,632 | 199,442 | 287,375 | 318,378 |
| Change | -0.06% | +0.23% | -1.00% | -0.96% | +0.67% |
| Opening | CHF 94.52 | CHF 94.60 | CHF 93.98 | CHF 93.46 | CHF 92.12 |
| High | CHF 94.74 | CHF 94.86 | CHF 94.22 | CHF 93.54 | CHF 93.46 |
| Low | CHF 93.92 | CHF 93.72 | CHF 93.22 | CHF 92.58 | CHF 92.12 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.70% | ||
| Current month | -3.32% | ||
| 1 month | -2.16% | ||
| 3 months | +5.25% | ||
| 6 months | -1.32% | ||
| Current year | +1.92% | ||
| 1 year | +9.48% | ||
| 3 years | +15.46% | ||
| 5 years | -19.08% | ||
| 10 years | +7.32% |
Volumes
marketsDaily volume
275,944
Estimated daily volume
275,944
Avg. Volume 20 sessions
279,025
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
25,837,715
Avg. Volume 20 sessions USD
32,263,554.72
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,367,089,068
Market Cap (USD)
22,991,912,209
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,693,747,262
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
104,744
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,740,439,050
Free-Float capitalization (USD)
19,703,873,130
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
93.58
Moving average 20 days
95.71
Moving average 50 days
94.03
Moving average 100 days
90.21
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
29.54
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.70% | +9.48% | +15.46% | 22.99B | |
| -2.52% | +0.56% | +15.54% | - | 15.35B | |
| +1.46% | +8.23% | +20.54% | -20.97% | 3.76B | |
| +1.21% | +1.66% | +51.11% | +46.29% | 3.18B | |
| +2.08% | +0.71% | -25.73% | -32.25% | 2.07B | |
| -3.97% | -12.00% | -12.00% | - | 2.02B | |
| +1.92% | -0.85% | -17.48% | +13.48% | 1.57B | |
| -0.89% | -4.64% | +58.44% | +98.15% | 1.4B | |
| +1.06% | -2.89% | -21.84% | +2.92% | 1.3B | |
| -2.47% | -10.12% | +35.94% | +130.10% | 1.12B | |
| Average | -0.26% | -1.94% | +11.40% | +31.65% | 5.48B | |
| Weighted average by Cap. | -0.79% | -0.63% | +12.51% | +17.78% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d817e2331e17a1d949579.dAC2xtNSlcXh-P_xqr9GwIpCNotiaefuGt4X_rAWE3U.E2XdkpYx17SxsMic448S8cwJfto6RJ2ja7R_t_whXQA_bOT3oQushKLBtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:19 | 92.60 | 142 | 260,928 |
| 18:30:19 | 92.60 | 76 | 260,786 |
| 18:30:19 | 92.60 | 23 | 260,710 |
| 18:30:19 | 92.60 | 66 | 260,687 |
| 18:30:19 | 92.60 | 265 | 260,621 |
| 18:30:19 | 92.60 | 50 | 260,356 |
| 18:30:19 | 92.60 | 269 | 260,306 |
| 18:30:19 | 92.60 | 138 | 260,037 |
| 18:30:19 | 92.60 | 121 | 259,899 |
| 18:30:19 | 92.60 | 173 | 259,778 |
Course Extremes
| 1 week | 92.12 |  | 94.86 |
| 1 month | 92.12 | | 98.76 |
| Current year | 81.36 | | 98.76 |
| 1 year | 79.9 | | 98.76 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
