Quotes SGS SA

Stocks

SGSN

CH1256740924

Business Support Services

Market Closed - Swiss Exchange Other stock markets 18:31:44 22/07/2026 +03			5-day change	1st Jan Change
95.98 ^CHF	+2.13%		+1.63%	+5.64%

07-14	Minaurum Silver Inc. Engages SGS Metallurgy And Consulting Geological Services To Complete Mineral Resource Update On The Alamos Silver Project	CI
06-30	SGS Launches SGS Compass Supply Chain Solution For Enhanced Data-Driven Global Supplier Risk Management And Compliance	CI

Quotes 5-day view: SGS SA

Delayed Quote Swiss Exchange

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	Today
Last	CHF 94.92	CHF 95.36	CHF 94.64	CHF 93.98	CHF 95.98
Volume	216,317	255,571	364,096	292,744	393,659
Change	+0.25%	+0.46%	-0.76%	-0.70%	+2.13%
Opening	CHF 94.08	CHF 95.00	CHF 95.16	CHF 94.26	CHF 94.14
High	CHF 94.92	CHF 95.96	CHF 95.36	CHF 94.36	CHF 95.98
Low	CHF 93.30	CHF 95.00	CHF 94.10	CHF 92.76	CHF 93.70

Performance

1 day	+1.85%
1 week	+1.63%
Current month	+2.41%
1 month	+5.64%
3 months	+10.25%
6 months	+2.89%
Current year	+5.64%
1 year	+15.72%
3 years	+21.68%
5 years	-16.74%
10 years	+11.24%

Volumes

markets

Daily volume

393,659

Estimated daily volume

393,659

Avg. Volume 20 sessions

280,685

Daily volume ratio

1.4

Avg. Volume 20 sessions CHF

26,940,146.3

Avg. Volume 20 sessions USD

33,060,947.54

Record volume 1

33,163,400

Record volume 2

8,327,125

Record volume 3

7,764,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

18,617,145,988

Market Cap (USD)

22,887,494,760

Net sales (CHF)

6,945,000,000

Net sales (USD)

8,538,024,637

Number of employees

83,000

Sales / Employee (CHF)

83,675

Sales / Employee (USD)

102,868

Free-Float

84.91 %

Free-Float capitalization (CHF)

15,939,774,394

Free-Float capitalization (USD)

19,595,995,174

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

94.72

Moving average 20 days

94.16

Moving average 50 days

90.59

Moving average 100 days

89.2

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-5.62%

Price spread / (MMA100)

-7.07%

STIM

RSI 9 days

56.16

RSI 14 days

59.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SGS SA	+2.13%	+1.63%	+15.72%	+21.68%	22.89B
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.	-1.54%	+0.90%	+9.54%	-32.72%	3.37B
HEFEI CHIPMORE TECHNOLOGY CO.,LTD.	+0.99%	-23.98%	+23.85%	-1.51%	2.47B
CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD.	-0.37%	+6.48%	-29.98%	-39.61%	1.98B
EMTEK (SHENZHEN) CO., LTD.	-3.13%	-29.44%	+85.53%	+120.20%	1.62B
TIC SOLUTIONS, INC.	+2.43%	+0.99%	-38.14%	-	1.55B
GRG METROLOGY & TEST GROUP CO., LTD.	-3.80%	-4.99%	-10.05%	+0.37%	1.53B
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	-1.25%	-2.47%	-17.05%	-5.57%	1.29B
XI'AN XICE TESTING TECHNOLOGY CO., LTD.	-5.06%	-28.15%	+63.38%	+133.17%	1.18B
SEP ANALYTICAL (SHANGHAI) CO., LTD.	+1.24%	-3.67%	+101.18%	+288.35%	1.04B
Average	-0.84%	-6.23%	+20.40%	+53.82%	3.89B
Weighted average by Cap.	+0.66%	-3.03%	+15.78%	+25.42%

See all sector performances

Historical Quotes: SGS SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6874c67af7a517abb77df219f3b5ee6.H76ulGfK-a9BxW7ID_EvljUDA_I5gz4mWyd5zpcmBdM.WNz63h36zMwXt1ijfaFnz1lcZ5Z9zEZKF2U-ke0eNOZo59inHqWJwyuuWg

Date	Price	Volume	Total
18:31:44	95.98	144	384,166
18:31:44	95.98	54	384,022
18:31:44	95.98	75	383,968
18:31:44	95.98	1	383,893
18:31:44	95.98	127	383,892
18:31:44	95.98	137	383,765
18:31:44	95.98	119	383,628
18:31:44	95.98	187	383,509
18:31:44	95.98	95	383,322
18:31:44	95.98	107	383,227

Chart

Duration

Period

More charts

Course Extremes

1 week	92.76	95.98
1 month	88.72	96.14
Current year	81.36	97.48
1 year	79.9	97.48
3 years	69.62	99.06
5 years	69.62	123.04
10 years	69.62	123.04

Monthly variations

Annual variations

2026	+5.64%
2025	-0.02%
2024	+25.28%
2023	-15.65%
2022	-29.44%
2021	+14.12%
2020	+0.72%
2019	+19.95%
2018	-13.03%
2017	+22.64%
2016	+8.42%
2015	-6.55%
2014	-0.34%
2013	+1.28%
2012	+30.29%
2011	-0.89%
2010	+16.14%
2009	+22.82%
2008	-18.46%
2007	-0.66%
2006	+22.56%
2005	+39.11%
2004	+2.64%
2003	+86.54%
2002	+56.10%
2001	-46.70%
2000	+1.83%
1999	+51.54%
1998	-39.44%
1997	-9.01%
1996	+48.86%
1995	+15.84%
1994	-3.13%
1993	+21.38%
1992	+8.21%