|
Market Closed -
Swiss Exchange
18:30:05 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.98 CHF | +0.28% |
|
+2.04% | +8.94% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 10-05 | SGS takes control of cyber specialist Prescient Security | |
Stock exchange
Swiss Exchange
SGSN 98.98 CHF
+0.28%
25.85M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 98.98CHF | +0.28% | 25.85M CHF | ||
CBOE
| 0QMI | 98.78CHF | +0.35% | 2.47M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Boerse Muenchen
| SUV | 106.70EUR | +0.52% | 3.63K € | |
|
OTC Markets
| SGSOF | 120.00USD | -2.16% | 3.96K $ | |
|
Tradegate
| SUV | 107.05EUR | +1.09% | 3K € | |
|
London S.E.
| 0QMI | 99.04CHF | +1.35% | 198.08 CHF | |
|
Deutsche Boerse AG
| SUV | 105.75EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| SUV | 106.80EUR | +1.04% | 0 € | |
|
Wiener Boerse
| SGSN | 106.95EUR | +0.94% | 0 € | |
| SGSOY | 11.98USD | +0.93% | 531K $ | ||
|
Deutsche Boerse AG
| SUVA | 10.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 10.50EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 98.14 | CHF 98.70 | CHF 97.82 | CHF 98.70 | CHF 98.98 |
| Volume | 352,631 | 394,618 | 333,106 | 228,722 | 261,198 |
| Change | +0.66% | +0.57% | -0.89% | +0.90% | +0.28% |
| Opening | CHF 97.10 | CHF 98.70 | CHF 98.58 | CHF 97.46 | CHF 99.10 |
| High | CHF 98.60 | CHF 99.28 | CHF 99.06 | CHF 98.70 | CHF 99.20 |
| Low | CHF 96.94 | CHF 98.24 | CHF 97.82 | CHF 97.46 | CHF 98.26 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.04% | ||
| Current month | +3.84% | ||
| 1 month | +6.38% | ||
| 3 months | +3.80% | ||
| 6 months | +11.04% | ||
| Current year | +8.94% | ||
| 1 year | +13.09% | ||
| 3 years | +30.03% | ||
| 5 years | -11.24% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
261,198
Estimated daily volume
261,198
Avg. Volume 20 sessions
278,672
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
27,582,954.56
Avg. Volume 20 sessions USD
33,394,683.09
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,508,485,789
Market Cap (USD)
23,618,923,745
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,408,311,500
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,305
Free-Float
84.91%
Free-Float capitalization (CHF)
16,718,606,328
Free-Float capitalization (USD)
20,241,216,682
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
98.17
Moving average 20 days
95.33
Moving average 50 days
94.01
Moving average 100 days
93.72
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
67.72
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.04% | +13.09% | +30.03% | 23.62B | |
| +0.91% | +4.44% | +18.92% | +73.89% | 740B | |
| +2.23% | +5.75% | +15.38% | +72.65% | 84.3B | |
| +1.84% | -1.23% | +6.48% | +153.87% | 63.8B | |
| +1.11% | +1.94% | -15.24% | +4.25% | 48.34B | |
| +0.77% | +1.67% | +3.86% | +76.82% | 46.85B | |
| +0.71% | -18.38% | +51.14% | +805.23% | 46.66B | |
| +1.60% | +1.91% | +7.45% | +31.47% | 31.06B | |
| +1.44% | +2.69% | +43.05% | +68.76% | 26.43B | |
| +1.17% | +4.78% | -60.34% | -56.91% | 25.36B | |
| Average | +1.16% | -0.65% | +8.38% | +126.01% | 113.6B | |
| Weighted average by Cap. | +0.47% | +1.82% | +15.56% | +100.38% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04f35514677333c272df712918b7d.PCzxfwGxZb3O382-hmDRLJmCmEpO9pl6o0vYts0M0uQ.f2GYS2jSKfKNh7nP6xK8RKrwrRp7sa4O8nOP-LRU67NEW5scav9c8ZiViA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:05 | 98.98 | 125 | 240,741 |
| 18:30:05 | 98.98 | 549 | 240,616 |
| 18:30:05 | 98.98 | 10 | 240,067 |
| 18:30:05 | 98.98 | 113 | 240,057 |
| 18:30:05 | 98.98 | 185 | 239,944 |
| 18:30:05 | 98.98 | 94 | 239,759 |
| 18:30:05 | 98.98 | 410 | 239,665 |
| 18:30:05 | 98.98 | 44 | 239,255 |
| 18:30:05 | 98.98 | 55 | 239,211 |
| 18:30:05 | 98.98 | 1,023 | 239,156 |
Price Extremes
| 1 week | 96.94 |  | 99.28 |
| 1 month | 93.04 | | 99.28 |
| Current year | 81.36 | | 99.28 |
| 1 year | 81.36 | | 99.28 |
| 3 years | 69.62 | | 99.28 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
