|
Market Closed -
London S.E.
18:35:23 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | -0.66% |
|
-.--% | +66.67% |
| 09-22 | EARNINGS AND TRADING: DXS 'well-positioned' as swings to profit | AN |
| 09-22 | Serval Resources Kicks Off Exploration Program at Duékoué Project in Côte d'Ivoire | MT |
Stock exchange
London S.E.
SRVL 30.00 p
-0.66%
1.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRVL | 30.00GBX | -0.66% | 1.25M p |
Quotes 5-day view: Serval Resources Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.20 | GBX 30.00 |
| Volume | 4,342 | 36,542 | 12,623 | 58,047 | 41,572 |
| Change | -.--% | -.--% | -.--% | +0.67% | -0.66% |
| Opening | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| High | GBX 31.80 | GBX 31.80 | GBX 31.80 | GBX 30.20 | GBX 29.98 |
| Low | GBX 28.33 | GBX 28.00 | GBX 28.08 | GBX 28.30 | GBX 28.08 |
Performance
| 1 day | -0.66% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +13.21% | ||
| Current year | +66.67% | ||
| 1 year | +60.00% | ||
| 3 years | +166.67% | ||
| 5 years | -70.73% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
41,572
Estimated daily volume
41,572
Avg. Volume 20 sessions
132,742
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
3,982,260
Avg. Volume 20 sessions USD
3,982,260
Record volume 1
1,810,480
Record volume 2
686,121
Record volume 3
576,444
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
10,183,435
Market Cap (USD)
13,507,818
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.55%
Free-Float capitalization (GBX)
3,722,047
Free-Float capitalization (USD)
4,937,109
Average Daily Capital Traded
39.11%
Indicators
Moving average 5 days
30.04
Moving average 20 days
29.32
Moving average 50 days
24.61
Moving average 100 days
25.43
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
54.54
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | +60.00% | +166.67% | 13.51M | |
| -0.90% | -0.78% | -9.98% | +63.70% | 165B | |
| -0.59% | -0.10% | +23.85% | +77.57% | 149B | |
| -1.60% | -3.69% | +31.78% | +239.11% | 99.73B | |
| -1.68% | -9.61% | -36.36% | +4.62% | 91.19B | |
| -2.02% | -7.25% | -32.11% | +48.21% | 83.64B | |
| +0.43% | -2.50% | -19.12% | +83.38% | 81.29B | |
| -0.38% | -1.98% | -21.70% | +40.32% | 71.72B | |
| -1.79% | -3.14% | +48.90% | +160.74% | 48.84B | |
| -1.00% | -3.91% | -1.45% | +49.34% | 43.93B | |
| Average | -0.31% | -2.39% | +4.38% | +93.37% | 83.44B | |
| Weighted average by Cap. | -0.04% | -2.29% | -2.06% | +83.96% |
Historical Quotes: Serval Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54f598fdbedf0.TTeko0wp_P8NYDUafNA9CbE3kocRPS7llEuAvWz61P4.exrJ5Shx0ZFdURh7TuZKeNJC98RWCx6t_DK42Dm4l680BsPQIn6MyXooUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:29 | 28.08 | 235 | 41,572 |
| 14:56:53 | 29.98 | 1,334 | 41,337 |
| 11:39:53 | 28.40 | 3,000 | 40,003 |
Price Extremes
| 1 week | 28 |  | 31.8 |
| 1 month | 18.4 | | 38.9 |
| Current year | 18 | | 38.9 |
| 1 year | 17.5 | | 38.9 |
| 3 years | 10 | | 77.5 |
| 5 years | 10 | | 120 |
| 10 years | 10 | | 5,250 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -37.39% | ||
| 2024 | +27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -60.53% | ||
| 2021 | -36.67% | ||
| 2020 | -29.41% | ||
| 2019 | -95.64% | ||
| 2018 | +18.18% | ||
| 2017 | +92.98% | ||
| 2016 | +14.00% | ||
| 2015 | -23.08% | ||
| 2014 | +8.33% | ||
| 2013 | -20.00% | ||
| 2012 | -67.39% | ||
| 2011 | +9.52% | ||
| 2010 | -16.00% | ||
| 2009 | -3.85% |
- Stock Market
- Stocks
- SRVL Stock
- Quotes Serval Resources Plc
Select your edition
All financial news and data tailored to specific country editions
