|
Market Closed -
Bombay S.E.
13:29:04 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.060 INR | -0.98% |
|
-0.98% | -50.05% |
Stock exchange
Bombay S.E.
SEPC 5.060 ₹
-0.98%
2.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEPC | 5.060INR | -0.98% | 2.81M ₹ | ||
NSE India S.E.
| SEPC | 5.050INR | -1.17% | 24.79M ₹ |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4.960 | ₹5.110 | ₹5.020 | ₹5.070 | ₹5.110 |
| Volume | 905,059 | 518,530 | 634,755 | 1,146,589 | 727,301 |
| Change | - | +3.02% | -1.76% | +1.00% | +0.79% |
| Opening | ₹5.110 | ₹4.950 | ₹5.180 | ₹5.120 | ₹5.200 |
| High | ₹5.120 | ₹5.140 | ₹5.200 | ₹5.160 | ₹5.240 |
| Low | ₹4.910 | ₹4.890 | ₹5.010 | ₹4.930 | ₹5.060 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | +0.80% | ||
| 1 month | -6.64% | ||
| 3 months | -23.68% | ||
| 6 months | -12.91% | ||
| Current year | -50.05% | ||
| 1 year | -57.44% | ||
| 3 years | -65.10% | ||
| 5 years | -30.59% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
555,864
Estimated daily volume
555,864
Avg. Volume 20 sessions
712,000
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
3,602,720
Avg. Volume 20 sessions USD
37,363.81
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,941,573,410
Market Cap (USD)
103,227,942
Net sales ()
10,544,985,000
Net sales (USD)
109,493,443
Number of employees
212
Sales / Employee (INR)
49,740,495
Sales / Employee (USD)
516,479
Free-Float
84.82%
Free-Float capitalization (INR)
8,422,642,868
Free-Float capitalization (USD)
87,456,186
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.054
Moving average 20 days
5.202
Moving average 50 days
5.615
Moving average 100 days
6.243
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
40.91
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.98% | -57.44% | -65.10% | 103M | |
| +1.01% | +6.06% | +62.27% | +306.24% | 103B | |
| +2.40% | +0.18% | -5.97% | +6.24% | 65.94B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.19B | |
| +0.88% | +0.59% | +0.98% | +21.97% | 53.42B | |
| -1.80% | -5.23% | -11.07% | +59.80% | 37.24B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.37B | |
| +0.32% | +2.49% | +57.50% | +328.25% | 33.92B | |
| -0.53% | +1.73% | +33.31% | +185.69% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +0.57% | +1.01% | +18.77% | +203.46% | 44.28B | |
| Weighted average by Cap. | +1.11% | +1.28% | +34.38% | +263.77% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53c12d8419192149ada14a.NsTaXgy8bXWS6oO0QH5dfKTdj3HDdB2rJ2-mFa-GwOU.Up6Sc3iEBgfm3OyAIgoJEJ2q-hn0JWefQzbjeNry8rdEh5QQbtErRuKd0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:04 | 5.060 | 2,631 | 555,864 |
| 12:59:27 | 5.060 | 2,500 | 553,233 |
| 12:59:13 | 5.080 | 200 | 550,733 |
| 12:58:49 | 5.070 | 22,290 | 550,533 |
| 12:58:16 | 5.060 | 3,872 | 528,243 |
| 12:58:11 | 5.050 | 108 | 524,371 |
| 12:57:43 | 5.050 | 90 | 524,263 |
| 12:57:36 | 5.060 | 30 | 524,173 |
| 12:57:15 | 5.050 | 1,000 | 524,143 |
Price Extremes
| 1 week | 4.93 |  | 5.24 |
| 1 month | 4.89 | | 5.44 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 11.97 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.63 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -49.56% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
