Quotes Sensorion

Stocks

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 18:55:00 03/08/2026 +03			Pre-market 09:11:10
0.2780 ^EUR	-2.11%		0.2790	+0.36%

06-11	Sensorion continues its decline despite Stifel's positive outlook
06-10	Sensorion Achieves Key Regulatory Milestones for Sens-601 for Gjb2-Related Hearing Loss and Selects Program as Lead Gene Therapy Candidate	CI

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€0.3020	€0.2800	€0.2770	€0.2840	€0.2780
Volume	3,322,574	3,708,775	1,402,308	990,165	922,399
Change	+2.55%	-7.28%	-1.07%	+2.53%	-2.11%
Opening	€0.2965	€0.2980	€0.2790	€0.2800	€0.2760
High	€0.3140	€0.2980	€0.2790	€0.2860	€0.2815
Low	€0.2840	€0.2685	€0.2570	€0.2750	€0.2710

Performance

1 day	-2.11%
1 week	-5.60%
Current month	-2.11%
1 month	+6.92%
3 months	-31.19%
6 months	-20.11%
Current year	-17.51%
1 year	-15.76%
3 years	-13.12%
5 years	-85.02%
10 years	-95.31%

Volumes

markets

Daily volume

922,399

Estimated daily volume

922,399

Avg. Volume 20 sessions

1,182,134

Daily volume ratio

0.78

Avg. Volume 20 sessions

328,633.25

Avg. Volume 20 sessions USD

378,138.57

Record volume 1

12,693,130

Record volume 2

11,834,350

Record volume 3

11,479,840

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

143,092,079

Market Cap (USD)

164,643,975

Net sales (EUR)

5,814,000

Net sales (USD)

6,689,679

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

106,185

Free-Float

70.51 %

Free-Float capitalization (EUR)

58,932,644

Free-Float capitalization (USD)

67,808,819

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.2842

Moving average 20 days

0.267

Moving average 50 days

0.292

Moving average 100 days

0.3593

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

+5.04%

Price spread / (MMA100)

+29.24%

STIM

RSI 9 days

57.86

RSI 14 days

53.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-2.11%	-5.60%	-15.76%	-13.12%	165M
LONZA GROUP AG	-0.36%	+0.14%	-2.06%	+14.33%	48.22B
REVOLUTION MEDICINES, INC.	-2.71%	-2.99%	+398.09%	+472.12%	38.79B
IQVIA HOLDINGS INC.	-0.71%	+9.45%	+27.90%	+7.89%	38.41B
BEONE MEDICINES AG	-0.71%	-3.72%	+4.94%	+52.45%	34.88B
CELLTRION, INC.	-2.41%	+1.96%	+11.68%	+38.17%	29.19B
MEDPACE HOLDINGS, INC.	-0.66%	-2.73%	+35.50%	+122.17%	16B
ASCENDIS PHARMA A/S	-0.19%	-3.93%	-	-	16.05B
EUROFINS SCIENTIFIC SE	-0.62%	+1.23%	+2.76%	+15.05%	13.53B
ICON PUBLIC LIMITED COMPANY	-3.15%	-6.14%	-4.82%	-36.90%	12.22B
Average	-1.36%	-1.16%	+50.91%	+74.68%	24.75B
Weighted average by Cap.	-1.24%	+0.15%	+75.50%	+103.52%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c64f855d30f979809c4e21ed6e2.OmK_QpFKAcyEEIq7KAlyhpZgfkjhHWzUV3SooFXZU34.alKSG8k-R5mwZcCMRlwQsvwkJzKTbj2YOhv30ALrZhJqVcgGpzpbnddR7Q

Date	Price	Volume	Total
18:35:07	0.2780	223	814,754
18:35:07	0.2780	110	814,531
18:35:07	0.2780	1,680	814,421
18:35:07	0.2780	100	812,741
18:35:07	0.2780	2,158	812,641
18:35:07	0.2780	39	810,483
18:35:07	0.2780	1,037	810,444
18:35:07	0.2780	363	809,407
18:35:07	0.2780	800	809,044
18:35:07	0.2780	555	808,244