Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Market Closed - Euronext Paris 18:55:00 18/09/2026 +03			5-day change	1st Jan Change
9.187 ^EUR	-2.29%		-19.41%	-45.48%

09-18	Sensorion Announces Registration And Connection Details For SENS-601 Program Day And Provides Updates On SENS-601 And SENS-401 Product Pipeline	CI
09-16	Sensorion Confidentially Files Draft Registration Statement for Potential US IPO	MT

Stock exchange

Euronext Paris ALSEN 9.187 € -2.29% 132K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	9.187EUR	-2.29%	132K €
Börse Stuttgart	RFM	8.965EUR	-2.55%	13.45K €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37K €
CBOE		9.434EUR	+4,217.62%	2.75K €
CBOE		9.540EUR	+1.40%	877.63 €
Boerse Muenchen	RFM	9.000EUR	-5.35%	720 €
Tradegate	RFM	9.185EUR	-2.09%	55.11 €
Deutsche Boerse AG	RFM	9.100EUR	-3.54%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
CBOE		13.50EUR	0.00%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€10.88	€10.47	€9.700	€9.402	€9.187
Volume	27,936	9,802	9,583	15,998	14,402
Change	-4.61%	-3.74%	-7.34%	-3.07%	-2.29%
Opening	€11.40	€10.50	€10.86	€9.500	€9.400
High	€11.40	€10.55	€10.86	€9.800	€9.679
Low	€10.30	€9.450	€9.700	€9.401	€9.187

Performance

1 day	-2.29%
1 week	-19.41%
Current month	-31.70%
1 month	-36.75%
3 months	-28.64%
6 months	-69.98%
Current year	-45.48%
1 year	-39.95%
3 years	-72.33%
5 years	-90.77%
10 years	-96.72%

Volumes

markets

Daily volume

14,402

Estimated daily volume

14,402

Avg. Volume 20 sessions

13,798

Daily volume ratio

1.04

Avg. Volume 20 sessions

126,762.23

Avg. Volume 20 sessions USD

145,557.26

Record volume 1

253,862

Record volume 2

236,686

Record volume 3

229,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

94,574,597

Market Cap (USD)

108,457,107

Net sales (EUR)

5,814,000

Net sales (USD)

6,667,431

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

105,832

Free-Float

70.51%

Free-Float capitalization (EUR)

38,950,662

Free-Float capitalization (USD)

44,668,191

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

9.926

Moving average 20 days

12.38

Moving average 50 days

13.3

Moving average 100 days

14.93

Price spread / (MMA5)

+8.05%

Price spread / (MMA20)

+34.75%

Price spread / (MMA50)

+44.77%

Price spread / (MMA100)

+62.53%

RSI 9 days

8.93

RSI 14 days

16.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-2.29%	-19.41%	-39.95%	-72.33%	108M
LONZA GROUP AG	+0.11%	+2.71%	+0.44%	+26.85%	46.28B
IQVIA HOLDINGS INC.	-1.12%	+1.78%	+42.30%	+27.55%	43.85B
REVOLUTION MEDICINES, INC.	-3.04%	-6.29%	+338.56%	+515.97%	40.93B
BEONE MEDICINES AG	-0.74%	+1.25%	+4.92%	+67.98%	39.89B
CELLTRION, INC.	-0.50%	+0.67%	+10.29%	+41.28%	29.5B
MEDPACE HOLDINGS, INC.	-0.46%	+4.22%	+22.81%	+139.44%	17.09B
ASCENDIS PHARMA A/S	-0.97%	-10.17%	-	-	15.55B
EUROFINS SCIENTIFIC SE	-0.57%	+8.12%	+22.19%	+38.68%	15.22B
TEMPUS AI, INC.	-3.14%	+31.91%	-11.79%	-	14.05B
Average	-1.27%	+1.45%	+43.31%	+98.18%	26.25B
Weighted average by Cap.	-1.10%	+1.87%	+68.00%	+130.81%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b74633e45.iTnHaa1X0EwxpNFgkyrzE4YIhGvhj0rdwf_J2j8JPm0.zm2uJtwzqAJB1b0k306LKs5F8wG7wXOlrJukonpgfyvWCZ8T3jOFO1SWug

Date	Price	Volume	Total
18:29:55	9.311	4	9,845
18:29:53	9.477	1	9,841
18:29:52	9.311	5	9,840
18:29:04	9.311	3	9,835
18:28:44	9.311	20	9,832
18:28:11	9.311	41	9,812
18:28:07	9.311	38	9,771
18:28:07	9.311	3	9,733
18:27:19	9.311	33	9,730
18:27:19	9.311	30	9,697