|
Market Closed -
Australian S.E.
07:55:09 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | -6.67% |
|
0.00% | -69.23% |
| 08-27 | SenSen Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-27 | Sensen Networks says FY26 Ebitda expected well up on FY25 | RE |
Stock exchange
Australian S.E.
SNS 0.0280 $
-6.67%
23.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNS | 0.0280AUD | -6.67% | 23.6K $ | ||
OTC Markets
| SNNSF | 0.0217USD | +8.63% | 217.26 $ |
Quotes 5-day view: SenSen Networks Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0300 | A$0.0280 | A$0.0300 | A$0.0280 |
| Volume | 140,711 | 50,000 | 79,808 | 406,600 | 842,964 |
| Change | 0.00% | +7.14% | -6.67% | +7.14% | -6.67% |
| Opening | A$0.0280 | A$0.0300 | A$0.0300 | A$0.0300 | A$0.0300 |
| High | A$0.0280 | A$0.0300 | A$0.0300 | A$0.0300 | A$0.0300 |
| Low | A$0.0280 | A$0.0300 | A$0.0280 | A$0.0300 | A$0.0280 |
Performance
| 1 day | -6.67% | ||
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -9.68% | ||
| Current year | -69.23% | ||
| 1 year | -70.53% | ||
| 3 years | -34.88% | ||
| 5 years | -78.46% |
Volumes
marketsDaily volume
842,964
Estimated daily volume
842,964
Avg. Volume 20 sessions
267,252
Daily volume ratio
3.15
Avg. Volume 20 sessions AUD
7,483.06
Avg. Volume 20 sessions USD
5,135.62
Record volume 1
15,004,960
Record volume 2
12,723,040
Record volume 3
12,367,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,238,104
Market Cap (USD)
15,979,992
Net sales (AUD)
15,392,930
Net sales (USD)
10,585,153
Free-Float
39.15%
Free-Float capitalization (AUD)
9,097,874
Free-Float capitalization (USD)
6,256,274
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0288
Moving average 20 days
0.0287
Moving average 50 days
0.031
Moving average 100 days
0.0296
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+5.71%
RSI 9 days
55.75
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -70.53% | -34.88% | 15.98M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -1.36% | +0.73% | -12.10% | +219.69% | 576.75B | |
| Weighted average by Cap. | -0.17% | -0.50% | +3.17% | +128.23% |
Historical Quotes: SenSen Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e26ff49.Z9IoMyfSU0Iip9JjZMZPCPaJuQMk7su7EfhKrjJn8pw.DplQS2SKAyRT6eIBBY59Wr3d0EoRqI70c6kZyF4Mkc00kGJSQb5iE2PQoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:09 | 0.0280 | 17 | 842,964 |
| 07:54:39 | 0.0280 | 1 | 842,947 |
| 07:47:07 | 0.0280 | 23 | 842,946 |
| 07:21:51 | 0.0280 | 8,609 | 842,923 |
| 07:02:42 | 0.0290 | 38 | 834,314 |
| 07:02:42 | 0.0290 | 1,460 | 834,276 |
| 07:02:42 | 0.0290 | 45,147 | 832,816 |
| 07:02:41 | 0.0290 | 454,853 | 787,669 |
| 06:49:55 | 0.0290 | 4 | 332,816 |
| 06:49:55 | 0.0290 | 5,868 | 332,812 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -69.23% | ||
| 2025 | +152.78% | ||
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -65.33% | ||
| 2021 | -14.29% | ||
| 2020 | +59.09% | ||
| 2019 | +17.02% | ||
| 2018 | -41.25% | ||
| 2017 | -5.88% |
- Stock Market
- Stocks
- SNS Stock
- Quotes SenSen Networks Limited
Select your edition
All financial news and data tailored to specific country editions
