|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 155.40 SEK | +1.37% |
|
-5.70% | +5.57% |
| 10-29 | Goldman Sachs cuts its price target for Securitas to 148 kronor (150), reiterates sell | FW |
| 10-26 | AlphaValue/Baader Europe Upgrades Securitas Add Rating | MT |
Stock exchange
Nasdaq Stockholm
SECU B 155.40 kr
+1.37%
101M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 155.40SEK | +1.37% | 101M kr | ||
CBOE
| SECUBs | 155.35SEK | +1.17% | 35.8M kr | |
|
OTC Markets
| SCTBF | 14.75USD | -3.44% | 10.34K $ | |
|
Tradegate
| S7MB | 14.12EUR | +1.44% | 5.8K € | |
|
Berne S.E.
| S7MB | 13.51CHF | +7.19% | 4.3K CHF | |
|
Deutsche Boerse AG
| S7MB | 13.83EUR | -0.36% | 0 € | |
|
Xetra
| S7MB | 13.92EUR | -0.36% | 0 € | |
|
London S.E.
| 0IAH | 153.30SEK | 0.00% | 0 kr | |
|
CBOE
| 0IAH | 153.55SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 14.11EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| S7MB | 14.11EUR | +1.07% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.46EUR | 0.00% | 0 € | |
| SCTBY | 15.93USD | -0.72% | 3.73K $ | ||
|
Boerse Muenchen
| S7M | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 156.40 | SEK 156.50 | SEK 153.70 | SEK 153.30 | SEK 155.40 |
| Volume | 1,330,698 | 1,146,682 | 1,288,553 | 708,616 | 648,001 |
| Change | -0.06% | +0.06% | -1.79% | -0.26% | +1.37% |
| Opening | SEK 156.60 | SEK 156.10 | SEK 155.70 | SEK 153.40 | SEK 153.70 |
| High | SEK 158.30 | SEK 157.70 | SEK 156.70 | SEK 154.60 | SEK 156.70 |
| Low | SEK 155.80 | SEK 155.80 | SEK 153.30 | SEK 153.10 | SEK 153.70 |
Performance
| 1 day | +1.37% | ||
| 1 week | -5.70% | ||
| Current month | +0.78% | ||
| 1 month | +1.97% | ||
| 3 months | -1.77% | ||
| 6 months | -0.64% | ||
| Current year | +5.57% | ||
| 1 year | +10.41% | ||
| 3 years | +76.39% | ||
| 5 years | +9.44% | ||
| 10 years | +10.37% |
Volumes
marketsDaily volume
648,001
Estimated daily volume
648,001
Avg. Volume 20 sessions
1,469,040
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
228,288,816
Avg. Volume 20 sessions USD
23,263,315.22
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,520,639,980
Market Cap (USD)
8,908,796,454
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,789,077,236
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,034
Free-Float
91.15%
Free-Float capitalization (SEK)
79,837,656,533
Free-Float capitalization (USD)
8,126,739,379
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
155.28
Moving average 20 days
158.9
Moving average 50 days
154.1
Moving average 100 days
155.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
32.96
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -5.70% | +10.41% | +76.39% | 8.91B | |
| +0.74% | -0.18% | +21.19% | +80.39% | 763B | |
| +0.80% | -1.88% | +19.53% | +77.13% | 86.59B | |
| -2.39% | +5.31% | +34.37% | +193.23% | 74.22B | |
| -10.38% | -3.16% | +23.21% | +713.83% | 47.14B | |
| +0.11% | -0.91% | -18.18% | +13.14% | 47.31B | |
| -0.95% | -3.54% | -0.38% | +90.45% | 46.52B | |
| -0.82% | +6.04% | +22.00% | +45.93% | 34.55B | |
| +0.75% | -3.39% | +49.54% | +80.68% | 26.13B | |
| +3.18% | -1.57% | -29.15% | -55.52% | 25.78B | |
| Average | -0.59% | -0.01% | +13.25% | +131.57% | 116.05B | |
| Weighted average by Cap. | +0.29% | -0.16% | +18.98% | +106.69% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
333c379e9d844dedfe.cdXfir6AfsSU6IiqJgYkD5kzeoKxVH9dHx_6aMxnMc4.RrSW0-rYLanYhLnubElDY9MHG9vhMzRqU0ypK4FTVoNEoZi_iehIttysuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:46 | 155.40 | 21 | 631,907 |
| 14:59:46 | 155.40 | 584 | 631,886 |
| 14:59:46 | 155.40 | 135 | 631,302 |
| 14:59:46 | 155.40 | 5 | 631,167 |
| 14:59:46 | 155.40 | 740 | 631,162 |
| 14:59:46 | 155.40 | 495 | 630,422 |
| 14:59:46 | 155.40 | 246 | 629,927 |
| 14:59:46 | 155.40 | 1,166 | 629,681 |
Price Extremes
| 1 week | 153.1 |  | 158.3 |
| 1 month | 151.9 | | 167.1 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 84.2 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
