|
Market Closed -
Nasdaq Stockholm
19:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.50 SEK | -5.04% |
|
-4.40% | +6.32% |
| 10-23 | DNB Carnegie cuts price target for Securitas to 190 kronor (195), reiterates buy | FW |
| 10-23 | Securitas AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SECU B 156.50 kr
-5.04%
487M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 156.50SEK | -5.04% | 487M kr | ||
CBOE
| SECUBs | 158.10SEK | -4.07% | 221M kr | |
|
Tradegate
| S7MB | 14.08EUR | -5.19% | 75.44K € | |
|
Boerse Muenchen
| S7MB | 14.15EUR | -4.65% | 50.37K € | |
|
CBOE
| 0IAH | 158.10SEK | -4.07% | 373K kr | |
|
Xetra
| S7MB | 14.09EUR | -5.18% | 20.57K € | |
|
OTC Markets
| SCTBF | 14.75USD | -3.44% | 10.34K $ | |
|
Berne S.E.
| S7MB | 13.51CHF | +7.19% | 4.3K CHF | |
|
London S.E.
| 0IAH | 157.30SEK | -4.98% | 157.3 kr | |
|
Deutsche Boerse AG
| S7MB | 14.78EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| S7MB | 14.05EUR | -5.26% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.46EUR | 0.00% | 0 € | |
| SCTBY | 16.06USD | -7.01% | 16.45K $ | ||
|
Boerse Muenchen
| S7M | 14.10EUR | -4.73% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.00 | SEK 165.10 | SEK 166.10 | SEK 164.80 | SEK 156.50 |
| Volume | 2,054,547 | 1,884,616 | 741,471 | 1,602,890 | 3,112,438 |
| Change | +1.41% | -0.54% | +0.61% | -0.78% | -5.04% |
| Opening | SEK 163.20 | SEK 166.00 | SEK 165.10 | SEK 166.10 | SEK 158.00 |
| High | SEK 166.00 | SEK 166.30 | SEK 166.10 | SEK 167.10 | SEK 159.00 |
| Low | SEK 162.50 | SEK 164.20 | SEK 164.20 | SEK 164.20 | SEK 152.40 |
Performance
| 1 day | -5.04% | ||
| 1 week | -4.40% | ||
| Current month | +1.49% | ||
| 1 month | +3.92% | ||
| 3 months | +3.64% | ||
| 6 months | -5.50% | ||
| Current year | +6.32% | ||
| 1 year | +8.61% | ||
| 3 years | +72.13% | ||
| 5 years | +6.86% | ||
| 10 years | +9.75% |
Volumes
marketsDaily volume
3,112,438
Estimated daily volume
3,112,438
Avg. Volume 20 sessions
1,507,678
Daily volume ratio
2.06
Avg. Volume 20 sessions SEK
235,951,607
Avg. Volume 20 sessions USD
23,767,641.32
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,661,596,892
Market Cap (USD)
9,031,839,224
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,624,924,451
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
48,525
Free-Float
91.15%
Free-Float capitalization (SEK)
81,790,669,932
Free-Float capitalization (USD)
8,238,980,862
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
163.7
Moving average 20 days
158.34
Moving average 50 days
153.33
Moving average 100 days
155.34
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
70.67
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -4.40% | +8.61% | +72.13% | 9.03B | |
| -1.55% | +1.32% | +17.43% | +72.23% | 749B | |
| +0.03% | +4.87% | +17.43% | +78.74% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +175.31% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +10.74% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +83.27% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +36.68% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +76.91% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.31% | 26.51B | |
| Average | -1.60% | +1.35% | +6.91% | +128.78% | 113.89B | |
| Weighted average by Cap. | -1.40% | +1.67% | +14.38% | +98.26% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f77ebcdf64382d427dab1a8870293.PUu5fhlUyAjnmcCW824XejlmEhvW-IiBf-M2gsc8cTk.cQeIMXAArHCh7vXxnENCDWMBRXWfyMfINrxEzKNNOFBefOgHfA6heJDsow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 156.50 | 852 | 2,665,976 |
| 18:29:47 | 156.50 | 7 | 2,665,124 |
| 18:29:47 | 156.50 | 14 | 2,665,117 |
| 18:29:47 | 156.50 | 565 | 2,665,103 |
| 18:29:47 | 156.50 | 423 | 2,664,538 |
| 18:29:47 | 156.50 | 1,241 | 2,664,115 |
| 18:29:47 | 156.50 | 708 | 2,662,874 |
| 18:29:47 | 156.50 | 991 | 2,662,166 |
Price Extremes
| 1 week | 152.4 |  | 167.1 |
| 1 month | 150.5 | | 167.1 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 84.2 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
