|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.50 SEK | +0.62% |
|
-9.72% | -5.80% |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 34.05 | SEK 32.95 | SEK 32.30 | SEK 32.30 | SEK 32.50 |
| Volume | 13,220 | 2,136 | 23,318 | 4,105 | 812 |
| Change | +3.81% | -3.23% | -1.97% | 0.00% | +0.62% |
| Opening | SEK 32.80 | SEK 33.40 | SEK 32.95 | SEK 31.10 | SEK 32.75 |
| High | SEK 34.05 | SEK 34.30 | SEK 32.95 | SEK 35.50 | SEK 37.00 |
| Low | SEK 30.40 | SEK 31.70 | SEK 29.65 | SEK 31.00 | SEK 32.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -9.72% | ||
| Current month | -29.96% | ||
| 1 month | -29.96% | ||
| 3 months | -8.96% | ||
| 6 months | -6.34% | ||
| Current year | -5.80% | ||
| 1 year | -14.25% | ||
| 3 years | -74.17% | ||
| 5 years | -94.15% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
812
Avg. Volume 20 sessions
9,483
Avg. Volume 20 sessions SEK
308,197.5
Avg. Volume 20 sessions USD
31,791.8
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
329,079,445
Market Cap (USD)
33,953,649
Net sales (SEK)
40,461,000
Net sales (USD)
4,174,672
Number of employees
49
Sales / Employee (SEK)
825,735
Sales / Employee (USD)
85,197
Free-Float
77.17 %
Free-Float capitalization (SEK)
253,966,853
Free-Float capitalization (USD)
26,203,707
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.82
Moving average 20 days
41.7
Moving average 50 days
43.26
Moving average 100 days
36.91
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+28.31%
Price spread / (MMA50)
+33.11%
Price spread / (MMA100)
+13.57%
RSI 9 days
23.12
RSI 14 days
28.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -9.72% | -14.25% | -74.17% | 33.95M | |
| +2.55% | +7.74% | +3.66% | -24.40% | 16.13B | |
| +0.28% | -3.16% | +24.70% | +71.35% | 1.51B | |
| 0.00% | -3.42% | -32.48% | +28.68% | 1.09B | |
| -3.92% | +46.75% | -39.23% | -78.86% | 1.24B | |
| -2.82% | -10.32% | -26.14% | -54.57% | 629M | |
| -2.03% | +0.34% | -36.87% | -57.44% | 594M | |
| +4.51% | -0.86% | +20.30% | -55.75% | 421M | |
| -2.09% | -3.33% | -56.12% | -61.20% | 379M | |
| +0.59% | +0.29% | -24.83% | -26.06% | 332M | |
| Average | -0.27% | +2.67% | -18.13% | -33.24% | 2.24B | |
| Weighted average by Cap. | +1.62% | +5.51% | -2.14% | -21.43% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.65 |  | 37 |
| 1 month | 29.65 | | 54 |
| Current year | 18.5 | | 54 |
| 1 year | 18.5 | | 54 |
| 3 years | 18.5 | | 148.4 |
| 5 years | 18.5 | | 657 |
| 10 years | 18.5 | | 3,020 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
