|
Real-time Estimate
Cboe Europe
15:20:04 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 255.50 CHF | +0.67% |
|
-2.21% | -14.97% |
| 08-12 | Schindler picked for an iconic New York skyscraper |  |
| 08-12 | Schindler Holding to Overhaul Elevators at General Motors Building in US | MT |
Stock exchange
London S.E.
0QO1 254.30 CHF
+0.20%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCHP | 255.40CHF | +0.47% | 4.63M CHF | ||
CBOE
| 0QO1 | 255.50CHF | +0.35% | 1.06M CHF | |
|
OTC Markets
| SHLAF | 316.99USD | -0.63% | 1.9K $ | |
|
Tradegate
| SHRQ | 270.70EUR | -0.39% | 541.4 € | |
|
Deutsche Boerse AG
| SHRQ | 270.10EUR | +0.65% | 0 € | |
|
London S.E.
| 0QO1 | 254.30CHF | +0.20% | 0 CHF | |
|
Börse Stuttgart
| SHRQ | 273.60EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| SHRQ | 274.00EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1SCHP | 274.40EUR | -0.65% | 0 € | |
|
Wiener Boerse
| SCHP | 271.20EUR | -0.22% | 0 € | |
| SCHN | 250.50CHF | +0.40% | 2.43M CHF | ||
|
London S.E.
| 0QOT | 254.01CHF | -0.07% | 3.62M CHF | |
|
CBOE
| 0QOT | 250.00CHF | +0.10% | 204K CHF | |
|
Tradegate
| SHR | 270.00EUR | +1.12% | 1.35K € | |
|
Boerse Muenchen
| SHR | 268.50EUR | +0.37% | 268.5 € | |
|
OTC Markets
| SHLRF | 310.04USD | +7.85% | 310.04 $ | |
|
Deutsche Boerse AG
| SHR | 265.00EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| SHR | 268.00EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1SCHN | 265.50EUR | -0.93% | 0 € | |
|
Wiener Boerse
| SCHN | 265.50EUR | 0.00% | 0 € | |
| SHR0 | 12.70EUR | +1.60% | 0 € | ||
|
OTC Markets
| SHNDY | 15.60USD | +1.98% | 78.29K $ | |
| SCHNE | 252.00CHF | +0.20% | 489K CHF | ||
| SCHPE | 256.60CHF | +0.08% | 698K CHF | ||
|
Deutsche Boerse AG
| SHR2 | 262.00EUR | +6.50% | 0 € |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 258.55 | CHF 257.35 | CHF 254.15 | CHF 254.24 | CHF 254.30 |
| Volume | 388,304 | 48,071 | 361,396 | 78,807 | 0 |
| Change | -0.58% | -0.46% | -1.24% | +0.03% | +0.67% |
| Opening | CHF 260.00 | CHF 257.60 | CHF 256.60 | CHF 254.90 | CHF 254.30 |
| High | CHF 260.91 | CHF 259.20 | CHF 256.40 | CHF 255.40 | CHF 254.30 |
| Low | CHF 258.00 | CHF 256.74 | CHF 254.15 | CHF 253.80 | CHF 254.30 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.21% | ||
| Current month | -0.13% | ||
| 1 month | -5.94% | ||
| 3 months | -3.06% | ||
| 6 months | -13.43% | ||
| Current year | -14.97% | ||
| 1 year | -17.49% | ||
| 3 years | +30.21% | ||
| 5 years | -15.29% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
544
Daily volume ratio
0
Avg. Volume 20 sessions CHF
138,992
Avg. Volume 20 sessions USD
173,990.19
Record volume 1
388,304
Record volume 2
361,396
Record volume 3
350,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,829,092,466
Market Cap (USD)
33,494,915,624
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,666,837,289
Number of employees
67,489
Sales / Employee (CHF)
162,204
Sales / Employee (USD)
202,505
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,021,424,107
Free-Float capitalization (USD)
18,753,572,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
257.72
Moving average 20 days
258.34
Moving average 50 days
263.18
Moving average 100 days
264.81
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.65%
RSI 9 days
37.75
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.21% | -17.49% | +30.21% | 33.49B | |
| +0.30% | -0.60% | -15.51% | +35.85% | 33.49B | |
| +1.04% | +0.88% | -6.02% | +19.59% | 30.22B | |
| +2.27% | -2.73% | -18.78% | -14.07% | 27.39B | |
| -0.05% | -7.66% | +27.47% | +125.06% | 13.72B | |
| -5.36% | -4.76% | -40.47% | +17.62% | 2.47B | |
| +1.46% | -4.50% | -25.04% | +26.29% | 2.32B | |
| -0.13% | +4.65% | -8.51% | +72.96% | 1.93B | |
| +0.27% | -3.12% | -35.91% | -44.19% | 1.54B | |
| -1.77% | -5.64% | +34.84% | +75.36% | 1.47B | |
| Average | -0.12% | -2.33% | -10.54% | +34.47% | 14.81B | |
| Weighted average by Cap. | +0.77% | -2.04% | -10.83% | +29.87% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 253.8 |  | 260.91 |
| 1 month | 246.6 | | 267.4 |
| Current year | 246.6 | | 314.01 |
| 1 year | 246.6 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -14.99% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
