Quotes Scandi Standard AB

Stocks

SCST

SE0005999760

Food Processing

Market Closed - Nasdaq Stockholm 20:00:00 03/11/2026 +03			5-day change	1st Jan Change
189.80 ^SEK	+1.50%		+5.44%	+91.14%

12:26pm	Eight stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW
10-21	Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm SCST 189.80 kr +1.50% 34.78M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SCST	189.80SEK	+1.50%	34.78M kr
CBOE	SCSTs	189.80SEK	+1.61%	2.21M kr
London S.E.	0QVR	144.19SEK	-9.17%	53.93K kr
Deutsche Boerse AG	0SL	17.06EUR	+1.31%	0 €
CBOE	0QVR	179.40SEK	0.00%	0 kr
Börse Stuttgart	0SL	17.08EUR	+1.43%	0 €

Quotes 5-day view: Scandi Standard AB

Delayed Quote Nasdaq Stockholm

Scandi Standard AB(SCST) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	SEK 180.00	SEK 179.80	SEK 178.60	SEK 182.00	SEK 187.00
Volume	37,330	27,035	31,009	23,901	89,925
Change	-1.21%	-0.11%	-0.67%	+1.90%	+2.75%
Opening	SEK 182.40	SEK 180.00	SEK 179.80	SEK 180.00	SEK 180.40
High	SEK 185.00	SEK 181.00	SEK 181.80	SEK 182.60	SEK 187.40
Low	SEK 180.00	SEK 178.40	SEK 178.60	SEK 178.60	SEK 178.00

Performance

1 day	+1.50%
1 week	+5.44%
Current month	+4.29%
1 month	+19.07%
3 months	+32.54%
6 months	+27.73%
Current year	+91.14%
1 year	+93.87%
3 years	+241.37%
5 years	+332.35%
10 years	+206.13%

Volumes

markets

Daily volume

183,261

Estimated daily volume

183,261

Avg. Volume 20 sessions

61,041

Daily volume ratio

Avg. Volume 20 sessions SEK

11,585,581.8

Avg. Volume 20 sessions USD

1,183,606.21

Record volume 1

11,234,670

Record volume 2

7,109,257

Record volume 3

4,696,234

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

12,978,135,587

Market Cap (USD)

1,324,870,055

Net sales (SEK)

14,083,000,000

Net sales (USD)

1,437,659,890

Number of employees

3,700

Sales / Employee (SEK)

3,806,216

Sales / Employee (USD)

388,557

Free-Float

26.94%

Free-Float capitalization (SEK)

3,496,271,822

Free-Float capitalization (USD)

356,916,123

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

181.48

Moving average 20 days

169.73

Moving average 50 days

161.13

Moving average 100 days

151.35

Price spread / (MMA5)

-4.38%

Price spread / (MMA20)

-10.57%

Price spread / (MMA50)

-15.11%

Price spread / (MMA100)

-20.26%

STIM

RSI 9 days

67.73

RSI 14 days

66.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDI STANDARD AB	+1.50%	+5.44%	+93.87%	+241.37%	1.32B
NESTLÉ S.A.	-0.27%	+1.39%	+8.64%	-15.38%	266B
MONDELEZ INTERNATIONAL, INC.	-1.23%	+5.09%	+15.67%	-4.79%	84.03B
DANONE	-0.06%	+7.14%	-13.95%	+15.72%	47.6B
GRUPO NUTRESA S. A.	-.--%	-1.77%	+18.04%	+547.38%	45.59B
ARCHER-DANIELS-MIDLAND COMPANY	-5.71%	-8.50%	+19.07%	-1.87%	36.52B
THE HERSHEY COMPANY	-1.84%	+2.06%	+3.44%	-10.69%	34.42B
AJINOMOTO CO., INC.	+0.20%	+2.29%	+17.27%	+81.81%	31.01B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.38%	+4.36%	-4.51%	-1.28%	30.33B
KRAFT HEINZ	-1.99%	+1.50%	+0.37%	-26.60%	29.56B
Average	-0.61%	+1.57%	+15.79%	+82.57%	60.61B
Weighted average by Cap.	-0.66%	+1.33%	+8.44%	+37.63%

See all sector performances

Historical Quotes: Scandi Standard AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04c58fae783d6a4d3d.kVvk58tkjgSmkk2ySGvHM-913t2x7wCd2p0jOdLX76s.5h-vhKQ1tmLHpAPWPjH3XYoBru3Jv0zWv_9OD6rhu-bULY6gqDa5QsfzJg

Date	Price	Volume	Total
19:29:40	189.80	40	139,197
19:29:40	189.80	100	139,157
19:29:40	189.80	4	139,057
19:29:40	189.80	114	139,053
19:29:40	189.80	163	138,939
19:29:40	189.80	124	138,776
19:29:40	189.80	435	138,652
19:29:40	189.80	390	138,217