|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | 0.00% |
|
+2.38% | +7.50% |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 05-12 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4200 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4300 ฿ |
| Volume | 100,800 | 36,100 | 208,821 | 104,604 | 51,900 |
| Change | 0.00% | +2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.4200 ฿ | 0.4300 ฿ | 0.4400 ฿ | 0.4200 ฿ | 0.4300 ฿ |
| High | 0.4200 ฿ | 0.4300 ฿ | 0.4400 ฿ | 0.4300 ฿ | 0.4300 ฿ |
| Low | 0.4100 ฿ | 0.4100 ฿ | 0.4000 ฿ | 0.4200 ฿ | 0.4200 ฿ |
Performance
| 1 week | +2.38% | ||
| Current month | -2.27% | ||
| 1 month | +2.38% | ||
| 3 months | +26.47% | ||
| 6 months | +4.88% | ||
| Current year | +7.50% | ||
| 1 year | +4.88% | ||
| 3 years | -73.62% | ||
| 5 years | -86.13% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
51,900
Avg. Volume 20 sessions
392,567
Avg. Volume 20 sessions THB
168,803.81
Avg. Volume 20 sessions USD
5,192.41
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
521,900,596
Market Cap (USD)
16,042,684
Net sales ()
1,329,976,000
Net sales (USD)
40,882,085
Free-Float
26.67 %
Free-Float capitalization (THB)
139,167,318
Free-Float capitalization (USD)
4,277,859
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.63%
RSI 9 days
54.8
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +4.88% | -73.62% | 16.04M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | +0.29% | +51.18% | +89.49% | 12.43B | |
| -4.03% | -7.60% | -10.40% | -8.65% | 7.73B | |
| -0.29% | -0.90% | -4.57% | +23.24% | 7.35B | |
| -0.40% | +0.06% | +21.76% | +37.37% | 6.37B | |
| +0.35% | -0.35% | +23.34% | +15.29% | 5.53B | |
| +0.27% | -1.63% | -2.36% | -11.35% | 5B | |
| -0.53% | +1.28% | +7.28% | -1.64% | 4.83B | |
| -3.08% | -2.91% | +29.78% | +59.38% | 3.57B | |
| Average | -0.77% | +0.07% | +12.09% | +12.95% | 10.83B | |
| Weighted average by Cap. | -0.41% | +2.93% | +8.49% | +15.55% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 3.3 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
