Quotes 5-day view: Savola Group Company

Delayed Quote Saudi Arabian S.E.
Savola Group Company(2050) : Historical Chart (5-day)
  26/07/2026 27/07/2026 28/07/2026 29/07/2026 Today
Last SAR 25.30 SAR 26.50 SAR 26.18 SAR 26.00 SAR 26.06
Volume 406,318 1,862,168 427,621 603,139 491,890
Change -1.79% +4.74% -1.21% -0.69% +0.23%
Opening SAR 25.80 SAR 25.36 SAR 26.48 SAR 26.26 SAR 25.90
High SAR 25.80 SAR 26.56 SAR 26.70 SAR 26.60 SAR 26.30
Low SAR 25.26 SAR 25.34 SAR 26.18 SAR 25.92 SAR 25.82

Performance

1 day+0.23%
1 week+0.39%
Current month-8.82%
1 month-10.39%
3 months-2.40%
6 months+9.36%
Current year+19.05%
1 year+3.99%
3 years-83.04%
5 years-83.93%
10 years-80.85%

Volumes

markets
Daily volume
491,890
Estimated daily volume
491,890
Avg. Volume 20 sessions
672,102
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
17,514,978.12
Avg. Volume 20 sessions USD
4,664,816.67
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SAR)
7,787,975,396
Market Cap (USD)
2,073,862,380
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,945,131,681
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
453,960
Free-Float
65.48 %
Free-Float capitalization (SAR)
5,108,205,060
Free-Float capitalization (USD)
1,360,265,507
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
25.94
Moving average 20 days
26.9
Moving average 50 days
27.98
Moving average 100 days
26.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
42.73
RSI 14 days
41.97

Change 5-day change 1-year change 3-year change Capi.($)
+0.23%+0.39%+3.99%-83.04% 2.07B
-0.40%+3.90%+15.31%-22.92% 259B
-3.55%+4.28%-3.81%-15.53% 82.95B
-3.17%-0.15%-4.07%+23.07% 51.67B
+0.01%+1.18%+141.48%+515.53% 44.78B
+0.17%-6.64%+46.05%-5.11% 38.74B
-2.45%+4.47%-4.76%-22.25% 37.3B
-4.76%+3.92%-7.49%-27.16% 32.75B
+1.44%+1.90%+36.69%+35.23% 30.17B
-0.17%-7.88%+23.60%+78.53% 28.24B
Average -1.25%+0.50%+24.70%+47.64% 60.81B
Weighted average by Cap. -1.25%-0.75%+21.25%+29.99%

Historical Quotes: Savola Group Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

c0.YW1iN51LTBwJ0B4dJtje-KgXY1sxfphmfAVW0QrR55s.Ag4wc6guHmZQ4zNpaemvz8V7GzpnEeshCWRlg0mpsd01XilG6RF8a0yHLg
DatePriceVolumeTotal
14:44:56 26.0643360,799
14:44:56 26.06155360,756
14:44:56 26.0634360,601
14:44:39 26.06145360,567
14:44:39 26.0697360,422
14:44:11 26.06123360,325
14:44:10 26.06327360,202
14:44:10 26.06147359,875
14:44:10 26.065359,728
14:44:10 26.0637359,723
Chart Savola Group Company

Course Extremes

1 week 25.26
Extreme 25.26
26.7
1 month 25.26
Extreme 25.26
29.36
Current year 20.45
Extreme 20.45
30.3
1 year 20.45
Extreme 20.45
30.3
3 years 20.45
Extreme 20.45
219.95
5 years 20.45
Extreme 20.45
219.95
10 years 20.45
Extreme 20.45
219.95

Monthly variations

Annual variations

2026+19.05%
2025-40.35%
2024-74.07%
2023+36.43%
2022-14.08%
2021-24.82%
2020+23.73%
2019+28.17%
2018-32.13%
2017-1.52%
2016-19.48%
2015-36.72%
2014+25.42%
2013+56.88%
2012+39.37%
2011-10.31%
2010+5.96%
2009+24.79%
2008-32.43%
2007+2.14%
2006-66.34%
2005+209.13%
2004+150.89%
2003+28.58%
2002+43.16%
2001+7.19%
  1. Stock Market
  2. Stocks
  3. 2050 Stock
  4. Quotes Savola Group Company