|
Market Closed -
Saudi Arabian S.E.
16:35:29 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.54 SAR | -5.65% |
|
-1.92% | +7.54% |
| 05:00pm | SNB Capital Starts Savola Group's Coverage at Neutral | MT |
| 11-05 | Savola Group's Q3 Attributable Net Profit Falls; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
2050 23.54 ﷼
-5.65%
70.96M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2050 | 23.54SAR | -5.65% | 70.96M ﷼ |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SAR 23.72 | SAR 24.02 | SAR 24.17 | SAR 24.95 | SAR 23.54 |
| Volume | 512,122 | 513,697 | 603,532 | 799,506 | 2,569,190 |
| Change | -1.17% | +1.26% | +0.62% | +3.23% | -5.65% |
| Opening | SAR 23.98 | SAR 23.82 | SAR 23.62 | SAR 24.20 | SAR 25.00 |
| High | SAR 24.21 | SAR 24.20 | SAR 24.43 | SAR 25.28 | SAR 25.24 |
| Low | SAR 23.57 | SAR 23.76 | SAR 23.62 | SAR 24.20 | SAR 23.01 |
Performance
| 1 day | -5.65% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -2.69% | ||
| 3 months | -10.63% | ||
| 6 months | -11.90% | ||
| Current year | +7.54% | ||
| 1 year | -4.85% | ||
| 3 years | -82.89% | ||
| 5 years | -82.94% | ||
| 10 years | -79.92% |
Volumes
marketsDaily volume
3,014,535
Estimated daily volume
3,014,535
Avg. Volume 20 sessions
1,190,289
Daily volume ratio
2.53
Avg. Volume 20 sessions SAR
28,019,403.06
Avg. Volume 20 sessions USD
7,465,265.6
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
7,049,610,993
Market Cap (USD)
1,878,143,331
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,948,462,235
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
454,178
Free-Float
70.36%
Free-Float capitalization (SAR)
4,968,681,961
Free-Float capitalization (USD)
1,323,746,360
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
24.13
Moving average 20 days
23.51
Moving average 50 days
24.7
Moving average 100 days
25.82
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.67%
RSI 9 days
67.89
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -1.92% | -4.85% | -82.89% | 1.88B | |
| -1.58% | +1.36% | +8.82% | -14.04% | 275B | |
| -0.69% | +2.22% | +18.13% | -2.73% | 84.58B | |
| -2.10% | +2.44% | -13.28% | +18.09% | 49.49B | |
| +0.84% | +7.97% | +6.67% | -4.71% | 35.66B | |
| +0.11% | -7.93% | +24.84% | -2.41% | 33.54B | |
| +0.36% | +3.62% | -5.07% | -4.66% | 30.62B | |
| -2.23% | +1.88% | +4.54% | -25.51% | 29.97B | |
| -12.40% | -16.93% | -3.70% | +51.32% | 29.45B | |
| +1.29% | +6.79% | +15.41% | +13.95% | 29.44B | |
| Average | -2.25% | +2.13% | +5.15% | -5.36% | 59.99B | |
| Weighted average by Cap. | -1.75% | +4.18% | +7.82% | -4.32% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183cd93552bcd04f6f33d167f4c6.O0TdBP8Bz4gucwGHVjRQvSF6Q5MxBtCbWEBvviAIuMg.eAW8cIpLkLBBMjHXEFMF-HclGaJGUZ3SbysJ_UR-jY0DDpBcs1iKwEIeNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:31 | 23.62 | 528 | 2,395,134 |
| 14:44:29 | 23.62 | 1 | 2,394,606 |
| 14:43:58 | 23.62 | 150 | 2,394,605 |
| 14:43:57 | 23.62 | 120 | 2,394,455 |
| 14:43:57 | 23.62 | 1 | 2,394,335 |
| 14:43:57 | 23.62 | 55 | 2,394,334 |
| 14:43:57 | 23.62 | 237 | 2,394,279 |
| 14:43:56 | 23.60 | 2 | 2,394,042 |
| 14:43:45 | 23.63 | 4 | 2,394,040 |
| 14:43:36 | 23.63 | 7 | 2,394,036 |
Price Extremes
| 1 week | 23.01 |  | 25.28 |
| 1 month | 21.42 | | 25.28 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
