|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 SAR | +0.23% |
|
+1.16% | +19.05% |
| 07-03 | AlphaMena Trims Savola Group PT, Maintains Reduce Rating | MT |
| 06-09 | Kepler Cheuvreux Raises Savola Group PT, Keeps Buy Rating | MT |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 23/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 25.76 | SAR 25.30 | SAR 26.50 | SAR 26.18 | SAR 26.00 |
| Volume | 456,790 | 406,318 | 1,862,168 | 427,621 | 603,139 |
| Change | -0.77% | -1.79% | +4.74% | -1.21% | -0.69% |
| Opening | SAR 25.92 | SAR 25.80 | SAR 25.36 | SAR 26.48 | SAR 26.26 |
| High | SAR 26.00 | SAR 25.80 | SAR 26.56 | SAR 26.70 | SAR 26.60 |
| Low | SAR 25.72 | SAR 25.26 | SAR 25.34 | SAR 26.18 | SAR 25.92 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.16% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -3.62% | ||
| 6 months | +10.24% | ||
| Current year | +19.05% | ||
| 1 year | +3.58% | ||
| 3 years | -83.24% | ||
| 5 years | -84.00% | ||
| 10 years | -79.84% |
Volumes
marketsDaily volume
491,890
Estimated daily volume
491,890
Avg. Volume 20 sessions
672,102
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
17,514,978.12
Avg. Volume 20 sessions USD
4,664,816.67
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
7,786,316,306
Market Cap (USD)
2,073,862,380
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,946,611,533
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
454,057
Free-Float
65.48 %
Free-Float capitalization (SAR)
5,107,116,847
Free-Float capitalization (USD)
1,360,265,507
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.9
Moving average 50 days
27.98
Moving average 100 days
26.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
42.73
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.16% | +3.58% | -83.24% | 2.07B | |
| +0.01% | +4.43% | +15.90% | -22.53% | 259B | |
| +4.02% | +6.79% | -6.77% | -13.39% | 82.95B | |
| -2.35% | +0.67% | -3.28% | +24.08% | 51.67B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 44.78B | |
| -3.37% | -7.95% | +48.30% | -6.96% | 38.74B | |
| +0.28% | +6.72% | -1.25% | -21.95% | 37.3B | |
| +1.17% | +6.39% | -3.29% | -23.62% | 32.75B | |
| +1.44% | +4.88% | +36.25% | +34.79% | 30.17B | |
| -0.17% | -5.15% | +22.10% | +74.79% | 28.24B | |
| Average | +0.21% | +0.50% | +25.30% | +47.75% | 60.81B | |
| Weighted average by Cap. | +0.35% | -0.75% | +21.66% | +30.43% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a38e92a0f0d960e0ac775.NX1PsDJma0hNID6R59ohkD4GfjvDwMsGBIrA0ata2VA.Bk5-4nUsORg7SljVlr1k_xNWJwuts7x8Yb6jlM8K4BV_MyKFXhE_ZQdyfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:56 | 26.06 | 43 | 360,799 |
| 14:44:56 | 26.06 | 155 | 360,756 |
| 14:44:56 | 26.06 | 34 | 360,601 |
| 14:44:39 | 26.06 | 145 | 360,567 |
| 14:44:39 | 26.06 | 97 | 360,422 |
| 14:44:11 | 26.06 | 123 | 360,325 |
| 14:44:10 | 26.06 | 327 | 360,202 |
| 14:44:10 | 26.06 | 147 | 359,875 |
| 14:44:10 | 26.06 | 5 | 359,728 |
| 14:44:10 | 26.06 | 37 | 359,723 |
Course Extremes
| 1 week | 25.26 |  | 26.7 |
| 1 month | 25.26 | | 29.36 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
