|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,745.00 JPY | -1.61% |
|
-2.45% | +21.84% |
| 09-21 | Sato Shoji Corporation(TSE:8065) added to S&P Global BMI Index | CI |
| 07-31 | Sato Shoji Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8065 2,745.00 ¥
-1.61%
977M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8065 | 2,745.00JPY | -1.61% | 977M ¥ | ||
Deutsche Boerse AG
| TI2 | 15.50EUR | -1.90% | 0 € |
Quotes 5-day view: Sato Shoji Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,739.00 | ¥2,737.00 | ¥2,786.00 | ¥2,790.00 | ¥2,745.00 |
| Volume | 105,900 | 76,900 | 65,800 | 78,100 | 355,900 |
| Change | -0.83% | -0.07% | +1.79% | +0.14% | -1.61% |
| Opening | ¥2,735.00 | ¥2,702.00 | ¥2,751.00 | ¥2,820.00 | ¥2,770.00 |
| High | ¥2,740.00 | ¥2,768.00 | ¥2,787.00 | ¥2,832.00 | ¥2,789.00 |
| Low | ¥2,631.00 | ¥2,698.00 | ¥2,751.00 | ¥2,790.00 | ¥2,714.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.45% | ||
| Current month | -6.95% | ||
| 1 month | -10.29% | ||
| 3 months | -7.67% | ||
| 6 months | +0.26% | ||
| Current year | +21.84% | ||
| 1 year | +27.97% | ||
| 3 years | +86.48% | ||
| 5 years | +132.63% | ||
| 10 years | +241.84% |
Volumes
marketsDaily volume
355,900
Estimated daily volume
355,900
Avg. Volume 20 sessions
87,386
Daily volume ratio
4.07
Avg. Volume 20 sessions JPY
239,874,570
Avg. Volume 20 sessions USD
1,520,564.9
Record volume 1
574,400
Record volume 2
501,000
Record volume 3
447,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
57,696,564,024
Market Cap (USD)
365,519,766
Net sales (JPY)
292,191,000,000
Net sales (USD)
1,851,090,923
Number of employees
1,075
Sales / Employee (JPY)
271,805,581
Sales / Employee (USD)
1,721,945
Free-Float
55.09%
Free-Float capitalization (JPY)
33,428,946,813
Free-Float capitalization (USD)
211,779,350
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2,763.2
Moving average 20 days
2,877.7
Moving average 50 days
3,225.58
Moving average 100 days
3,174.16
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
38.77
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.45% | +27.97% | +86.48% | 366M | |
| +1.29% | +6.68% | +78.26% | +84.82% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.92% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +142.40% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +74.03% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.45% | -0.86% | +24.77% | +62.55% | 32.05B | |
| Weighted average by Cap. | -2.17% | -0.95% | +30.56% | +66.08% |
Historical Quotes: Sato Shoji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ced8028c.ib4NdjDk_puBEhPhz0UdTuen3vR_64D4fdAarPhP6y4.yuh8WwKzsKzwXXDMrDFkCauThJAuqsqdGeF_68gkkUnR8lQzV62J1rNfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,745.00 | 280,600 | 355,900 |
| 09:24:08 | 2,752.00 | 100 | 75,300 |
| 09:24:08 | 2,753.00 | 300 | 75,200 |
| 09:24:08 | 2,754.00 | 300 | 74,900 |
| 09:24:07 | 2,755.00 | 100 | 74,600 |
| 09:24:05 | 2,755.00 | 100 | 74,500 |
| 09:24:04 | 2,755.00 | 200 | 74,400 |
| 09:24:04 | 2,756.00 | 100 | 74,200 |
| 09:24:03 | 2,757.00 | 100 | 74,100 |
| 09:24:00 | 2,756.00 | 100 | 74,000 |
Price Extremes
| 1 week | 2,631 |  | 2,832 |
| 1 month | 2,631 | | 3,045 |
| Current year | 2,206 | | 4,095 |
| 1 year | 2,030 | | 4,095 |
| 3 years | 1,225 | | 4,095 |
| 5 years | 1,055 | | 4,095 |
| 10 years | 642 | | 4,095 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +50.50% | ||
| 2024 | +2.75% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Stocks
- 8065 Stock
- Quotes Sato Shoji Corporation
Select your edition
All financial news and data tailored to specific country editions
