|
Market Closed -
Canadian Securities Exchange
18:29:28 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | 0.00% |
|
+16.67% | +75.00% |
| 08-28 | Sasquatch Resources Raises C$671,000 Via Private Placement | MT |
| 08-27 | Sasquatch Resources Corp. announced that it has received CAD 0.671 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SASQ 0.1400 $
0.00%
770
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASQ | 0.1400CAD | 0.00% | 770 $ | ||
Deutsche Boerse AG
| NQ0 | 0.0780EUR | 0.00% | 0 € |
Quotes 5-day view: Sasquatch Resources Corp.
Delayed Quote Canadian Securities Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1100 | CA$0.1300 | CA$0.1400 | CA$0.1400 |
| Volume | 41,500 | 100,000 | 3,000 | 101,000 | 5,500 |
| Change | - | -8.33% | +18.18% | +7.69% | 0.00% |
| Opening | CA$0.1300 | CA$0.1200 | CA$0.1300 | CA$0.1300 | CA$0.1400 |
| High | CA$0.1300 | CA$0.1200 | CA$0.1300 | CA$0.1400 | CA$0.1400 |
| Low | CA$0.1200 | CA$0.1100 | CA$0.1300 | CA$0.1300 | CA$0.1400 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +3.70% | ||
| 3 months | +27.27% | ||
| 6 months | -28.21% | ||
| Current year | +75.00% | ||
| 1 year | +133.33% | ||
| 3 years | +154.55% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
47,789
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
6,690.46
Avg. Volume 20 sessions USD
4,684.66
Record volume 1
733,000
Record volume 2
323,000
Record volume 3
319,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,304,672
Market Cap (USD)
4,304,672
Free-Float
88.12%
Free-Float capitalization (CAD)
3,992,572
Free-Float capitalization (USD)
3,992,572
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1175
Moving average 50 days
0.1163
Moving average 100 days
0.1254
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-10.43%
RSI 9 days
62.14
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | +133.33% | +154.55% | 4.3M | |
| +1.57% | +3.68% | +50.02% | +42.96% | 219B | |
| +0.56% | +2.33% | +45.00% | +44.51% | 162B | |
| +1.25% | +5.05% | +47.33% | +204.48% | 102B | |
| +1.41% | +4.91% | +63.67% | +30.09% | 88.34B | |
| +1.50% | +6.35% | -5.01% | +71.09% | 65.66B | |
| +0.89% | +6.04% | +50.11% | +73.32% | 59.22B | |
| -0.98% | +5.02% | +60.56% | +76.51% | 33.33B | |
| -0.27% | +0.66% | +17.08% | +423.88% | 26.71B | |
| -0.59% | -1.19% | +13.59% | +82.66% | 24.64B | |
| Average | +0.52% | +4.03% | +47.57% | +120.40% | 78.11B | |
| Weighted average by Cap. | +0.99% | +3.07% | +43.73% | +83.26% |
Historical Quotes: Sasquatch Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ad62000ba30305eaecb1ba62f.GgV3OwNy0Lj07pYnIPMLRtL-jE4p6Ron0JkLYcBp7z0.fWM4c2kXqpW1p7sXaKs9LprItXdPjlZTkcs6FKgCqE1JdR4KNSPgzsyIww
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:28 | 0.1400 | 1,500 | 5,500 |
| 17:52:07 | 0.1400 | 1,000 | 4,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- SASQ Stock
- Quotes Sasquatch Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
