|
Real-time Estimate
Tradegate
16:38:43 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 287.20 EUR | -2.51% |
|
+0.10% | +16.42% |
| 02:03pm | Berenberg Lifts Sartorius Price Target After 'Very Strong' Q3 Performance | MT |
| 09:39am | Sartorius AG : Berenberg keeps its Buy rating | ZD |
Stock exchange
Xetra
SRT3 287.80 €
-2.31%
5.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 227.50EUR | -0.66% | 505K € | ||
CBOE
| SRTd | 227.00EUR | -0.98% | 99.2K € | |
|
Tradegate
| SRT | 226.00EUR | -1.53% | 45.43K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
Boerse Muenchen
| SRT | 227.00EUR | -1.30% | 1.82K € | |
|
OTC Markets
| SARTF | 261.98USD | +7.43% | 261.98 $ | |
|
Deutsche Boerse AG
| SRT | 229.50EUR | +0.88% | 0 € | |
|
CBOE
| 0NIQ | 201.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 226.50EUR | -0.88% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 223.50EUR | 0.00% | 0 € | |
| SRT3 | 287.80EUR | -2.31% | 5.4M € | ||
|
CBOE
| SRT3d | 287.50EUR | -2.01% | 2.87M € | |
|
Tradegate
| SRT3 | 287.60EUR | -2.21% | 375K € | |
|
Boerse Muenchen
| SRT3 | 287.70EUR | -2.47% | 34.52K € | |
|
Deutsche Boerse AG
| SRT3 | 290.10EUR | -0.41% | 13.05K € | |
|
CBOE
| 0NIR | 293.20EUR | +0.98% | 11.14K € | |
|
Bulgaria S.E.
| SRT3 | 290.70EUR | -0.99% | 2.62K € | |
|
Börse Stuttgart
| SRT3 | 287.90EUR | -1.87% | 1.44K € | |
|
OTC Markets
| SUVPF | 315.77USD | -5.16% | 315.77 $ | |
|
London S.E.
| 0NIR | 303.25EUR | +3.43% | 0 € | |
|
Swiss Exchange
| SRT3 | 264.40CHF | +0.76% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 290.70EUR | +1.50% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 45.60EUR | +0.88% | 0 € | ||
|
OTC Markets
| SSSGY | 52.97USD | +20.57% | 5.3K $ | |
|
Boerse Muenchen
| SRT4 | 45.80EUR | 0.00% | 0 € | |
| SOAGY | 65.53USD | +1.36% | 1.22M $ | ||
|
Deutsche Boerse AG
| SRT0 | 57.50EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| SRT0 | 58.00EUR | +0.87% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €290.00 | €293.30 | €290.70 | €294.60 | €287.80 |
| Volume | 109,149 | 89,935 | 65,281 | 66,789 | 18,752 |
| Change | +0.87% | +1.14% | -0.89% | +1.34% | -2.51% |
| Opening | €282.30 | €289.00 | €295.00 | €290.90 | €297.00 |
| High | €290.70 | €295.30 | €296.40 | €294.60 | €297.60 |
| Low | €280.00 | €289.00 | €289.30 | €288.20 | €286.50 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.10% | ||
| Current month | -1.37% | ||
| 1 month | +13.75% | ||
| 3 months | +21.95% | ||
| 6 months | +36.33% | ||
| Current year | +16.42% | ||
| 1 year | +23.68% | ||
| 3 years | +16.66% | ||
| 5 years | -46.49% | ||
| 10 years | +330.32% |
Volumes
marketsDaily volume
18,752
Estimated daily volume
29,829
Avg. Volume 20 sessions
115,216
Daily volume ratio
0.26
Avg. Volume 20 sessions
33,090,035.2
Avg. Volume 20 sessions USD
36,689,569.23
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,093,103,664
Market Cap (USD)
20,074,452,085
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,925,551,980
Number of employees
14,273
Sales / Employee (EUR)
247,888
Sales / Employee (USD)
275,033
Free-Float
35.87%
Free-Float capitalization (EUR)
7,039,118,271
Free-Float capitalization (USD)
7,809,961,468
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
291.22
Moving average 20 days
281.24
Moving average 50 days
261.38
Moving average 100 days
248.31
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
60.36
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +0.10% | +23.68% | +16.66% | 20.07B | |
| -0.07% | +1.64% | +22.37% | +60.05% | 266B | |
| -0.34% | +0.16% | +9.05% | +19.45% | 166B | |
| -0.11% | -6.76% | -21.43% | +62.00% | 156B | |
| +0.96% | -1.51% | -55.97% | -12.47% | 65.41B | |
| +1.73% | +6.48% | +24.25% | +64.79% | 60.84B | |
| +0.24% | -3.04% | -2.66% | -7.99% | 53.75B | |
| -0.52% | -0.12% | +18.42% | +63.13% | 49.89B | |
| -0.26% | -1.89% | +1.90% | +84.62% | 49.34B | |
| -0.97% | +0.71% | +21.95% | +84.00% | 46.28B | |
| Average | -0.09% | +0.06% | +4.16% | +43.42% | 93B | |
| Weighted average by Cap. | +0.21% | -0.33% | +4.59% | +46.19% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2234185.BjvVzcV3EBNi_9QWhB5KvCE0jodYWs73XlvVFC47Lcg.TVHguKsye2U3h7Auz2sv2Xd45cJqOKWtET-CZ3prX5c3Qfj9hDpGeTG2jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:04 | 287.80 | 20 | 18,500 |
| 16:15:28 | 287.80 | 70 | 18,480 |
| 16:14:08 | 287.90 | 9 | 18,410 |
| 16:12:40 | 287.10 | 4 | 18,401 |
| 16:11:32 | 287.20 | 22 | 18,397 |
| 16:11:29 | 287.20 | 14 | 18,375 |
| 16:10:27 | 287.70 | 10 | 18,361 |
| 16:10:27 | 287.60 | 8 | 18,351 |
| 16:10:27 | 287.60 | 35 | 18,343 |
| 16:10:27 | 287.50 | 16 | 18,308 |
Price Extremes
| 1 week | 280 |  | 297.6 |
| 1 month | 250.6 | | 299.3 |
| Current year | 198.5 | | 299.3 |
| 1 year | 198.5 | | 299.3 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
