|
Market Closed -
BURSA MALAYSIA
11:50:01 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | +1.19% |
|
+6.25% | +8.97% |
| 08-27 | Sapura Industrial Berhad Inaugurates SIB ZZT Manufacturing Plant In Gurun, Kedah | CI |
| 08-27 | Sapura Industrial Inaugurates Battery Component Plant | MT |
Stock exchange
BURSA MALAYSIA
7811 0.8500 RM
+1.19%
425
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7811 | 0.8500MYR | +1.19% | 425 RM |
Quotes 5-day view: Sapura Industrial
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 14/09/2026 | 18/09/2026 | |
|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.8400 | MYR 0.8500 |
| Volume | 41,000 | 500 | 500 |
| Change | - | +5.00% | +1.19% |
| Opening | MYR 0.8300 | MYR 0.8000 | MYR 0.8000 |
| High | MYR 0.8450 | MYR 0.8500 | MYR 0.8500 |
| Low | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.25% | ||
| Current month | +5.59% | ||
| 1 month | +6.25% | ||
| 3 months | +5.59% | ||
| 6 months | +1.19% | ||
| Current year | +8.97% | ||
| 1 year | +1.19% | ||
| 3 years | -0.58% | ||
| 5 years | +7.59% | ||
| 10 years | -8.60% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
10,729
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
9,119.65
Avg. Volume 20 sessions USD
2,237.41
Record volume 1
8,553,200
Record volume 2
4,309,505
Record volume 3
4,112,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,859,376
Market Cap (USD)
15,159,754
Net sales ()
264,785,554
Net sales (USD)
64,890,468
Free-Float
22.71%
Free-Float capitalization (MYR)
14,045,271
Free-Float capitalization (USD)
3,442,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.845
Moving average 20 days
0.8173
Moving average 50 days
0.8183
Moving average 100 days
0.8174
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.84%
RSI 9 days
54.56
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +6.25% | +1.19% | -0.58% | 15.16M | |
| +1.36% | +0.14% | +98.90% | +346.22% | 41.35B | |
| +1.80% | +1.15% | +115.79% | +196.82% | 35.06B | |
| -1.31% | -0.31% | -11.26% | -25.52% | 30.59B | |
| -0.52% | -8.78% | +23.05% | +59.92% | 24.13B | |
| -0.74% | -0.61% | -25.81% | +39.68% | 20.3B | |
| +1.48% | +0.06% | +50.67% | +148.66% | 18.04B | |
| -2.41% | -3.34% | +36.68% | +16.84% | 16.79B | |
| -4.50% | -4.20% | +20.64% | +0.90% | 15.5B | |
| -0.08% | -1.22% | +20.14% | +144.49% | 14.69B | |
| Average | -0.37% | -0.30% | +33.00% | +92.74% | 21.65B | |
| Weighted average by Cap. | -0.15% | -0.77% | +46.12% | +128.38% |
Historical Quotes: Sapura Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534d8a5daac.as4KziwuCGsKVw2KZvk8CZZMjlmFZyzqHZ2EQZCrLvk.AbxbphtdeRFQZVniV4AIPdgaymDxLna1Z-XSMqaYH7ssmXKNc21_LE8Dfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:09 | 0.8500 | 100 | 500 |
| 11:08:09 | 0.8450 | 100 | 400 |
| 07:18:29 | 0.8500 | 200 | 300 |
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 0.85 |
| 1 year | 0.77 | | 0.86 |
| 3 years | 0.75 | | 0.97 |
| 5 years | 0.71 | | 0.97 |
| 10 years | 0.2 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | -11.36% | ||
| 2024 | +0.57% | ||
| 2023 | +13.64% | ||
| 2022 | +1.99% | ||
| 2021 | -0.66% | ||
| 2020 | +10.14% | ||
| 2019 | -1.43% | ||
| 2018 | -19.54% | ||
| 2017 | -1.14% | ||
| 2016 | -10.66% | ||
| 2015 | -21.20% | ||
| 2014 | -4.58% | ||
| 2013 | -10.27% | ||
| 2012 | +5.04% | ||
| 2011 | +32.38% | ||
| 2010 | +114.29% | ||
| 2009 | +63.33% | ||
| 2008 | -26.83% | ||
| 2007 | -28.07% | ||
| 2006 | -14.93% | ||
| 2005 | -6.29% | ||
| 2004 | -43.70% | ||
| 2003 | +46.54% | ||
| 2002 | -24.42% | ||
| 2001 | +17.81% | ||
| 2000 | -2.67% | ||
| 1999 | +1.35% | ||
| 1998 | +80.49% | ||
| 1997 | -60.95% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7811 Stock
- Quotes Sapura Industrial
Select your edition
All financial news and data tailored to specific country editions
