|
Real-time Estimate
Tradegate
18:07:28 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 183.91 EUR | +1.52% |
|
-0.98% | -13.36% |
| 01:24pm | Zalaris Unit, BPX Team Up to Distribute SAP Services to Polish Organizations | MT |
| 09-08 | SAP SE Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 11:30 AM |
Stock exchange
Börse Stuttgart
SAP 184.10 €
+1.62%
1.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 214.35USD | +1.35% | 143M $ | ||
CBOE
| SAP | 213.90USD | +1.08% | 7.73M $ | |
|
Börse Stuttgart
| SAPA | 183.50EUR | +1.38% | 9.18K € | |
|
Boerse Muenchen
| SAPA | 185.00EUR | +1.93% | 5.18K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Deutsche Boerse AG
| SAPA | 178.00EUR | +0.56% | 1.78K € | |
| SAP | 184.10EUR | +1.32% | 267M € | ||
|
CBOE
| SAPd | 183.91EUR | +1.37% | 127M € | |
|
Tradegate
| SAP | 184.24EUR | +1.38% | 11.64M € | |
|
Boerse Muenchen
| SAP | 183.94EUR | +1.59% | 8.51M € | |
|
Börse Stuttgart
| SAP | 184.10EUR | +1.62% | 1.98M € | |
|
Borsa Italiana
| 1SAP | 185.78EUR | +0.10% | 1.15M € | |
|
Deutsche Boerse AG
| SAP | 182.46EUR | +0.81% | 378K € | |
|
Wiener Boerse
| SAP | 181.70EUR | -0.23% | 332K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Budapest S.E.
| SAP | 65,910.00HUF | -3.75% | 27.42M Ft | |
|
OTC Markets
| SAPGF | 214.11USD | +2.07% | 88.21K $ | |
|
London S.E.
| 0NW4 | 185.96EUR | +1.88% | 60.99K € | |
|
CBOE
| 0NW4 | 185.30EUR | +1.59% | 10.75K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 791.60PLN | +0.38% | 19.79K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
| SAPP34 | 78.16BRL | -91.47% | 5.78K R$ | ||
| SAP | 55,975.00ARS | -1.45% | 141M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.70USD | -0.97% | 770.7 $ | |
| SAPS | 16.47CAD | +1.42% | 61.37K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 4.000EUR | -1.96% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Börse Stuttgart
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €186.22 | €184.86 | €182.28 | €181.16 | €184.10 |
| Volume | 10,562 | 10,092 | 10,599 | 2,213 | 10,755 |
| Change | +2.87% | -0.73% | -1.40% | -0.61% | +1.52% |
| Opening | €181.64 | €185.50 | €184.64 | €181.94 | €180.66 |
| High | €187.44 | €189.76 | €184.82 | €183.16 | €186.84 |
| Low | €181.64 | €184.84 | €180.08 | €180.26 | €180.50 |
Performance
| 1 week | -0.98% | ||
| Current month | -4.85% | ||
| 1 month | +1.96% | ||
| 3 months | +14.34% | ||
| 6 months | +4.52% | ||
| Current year | -13.36% | ||
| 1 year | -21.13% | ||
| 3 years | +38.21% | ||
| 5 years | +46.05% | ||
| 10 years | +127.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,718,140,000
Market Cap (USD)
243,915,026,750
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,800,651,314
Free-Float
79.46 %
Free-Float capitalization (EUR)
177,375,575,431
Free-Float capitalization (USD)
206,298,645,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.11
Moving average 20 days
183.74
Moving average 50 days
162.28
Moving average 100 days
154.97
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-15.74%
RSI 9 days
50.16
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.98% | -21.13% | +38.21% | 244B | |
| -0.44% | +11.18% | -32.90% | +27.89% | 468B | |
| +1.22% | +1.46% | -20.07% | +42.81% | 244B | |
| -1.30% | -2.62% | -28.70% | +9.86% | 139B | |
| -1.39% | +10.58% | -58.54% | +297.51% | 52.45B | |
| -2.26% | -7.78% | -38.67% | +0.34% | 43.9B | |
| -0.19% | -13.80% | -38.72% | +4.73% | 20.16B | |
| -1.62% | -3.54% | -19.76% | +54.01% | 19.24B | |
| -1.94% | -1.98% | -27.63% | +14.08% | 13.71B | |
| -2.73% | -23.64% | -42.49% | +58.43% | 12.46B | |
| Average | -1.11% | -4.19% | -32.86% | +54.79% | 125.66B | |
| Weighted average by Cap. | -0.30% | +5.22% | -28.86% | +41.27% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249c804ea45.6u7h0nSmT9LlgCrJdLbtcwYJJLpmV4MSDWmXSyUCaAk.gLm4uA30d7nQyEuAJPuYI0h6V-owEeJCeB_WBVBdJ1PfiK2gDscOt7zYRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:47:54 | 184.16 | 227 | 10,755 |
| 17:43:53 | 184.38 | 25 | 10,528 |
| 17:39:32 | 183.92 | 50 | 10,503 |
| 17:38:37 | 183.98 | 50 | 10,453 |
| 17:35:22 | 183.24 | 185 | 10,403 |
Price Extremes
| 1 week | 180.08 |  | 189.76 |
| 1 month | 174.66 | | 192 |
| 3 years | 120.04 | | 283.95 |
| 5 years | 79.62 | | 283.95 |
| 10 years | 75.14 | | 283.95 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -11.47% | ||
| 2024 | +69.20% | ||
| 2023 | +44.80% | ||
| 2022 | -22.55% | ||
| 2021 | +15.82% | ||
| 2020 | -10.54% | ||
| 2019 | +38.19% | ||
| 2018 | -7.00% | ||
| 2017 | +13.17% | ||
| 2016 | +12.25% | ||
| 2015 | +25.87% | ||
| 2014 | -6.52% | ||
| 2013 | +2.88% | ||
| 2012 | +48.47% | ||
| 2011 | +8.18% | ||
| 2010 | +14.25% | ||
| 2009 | +32.36% | ||
| 2008 | -29.61% | ||
| 2007 | -11.89% | ||
| 2006 | +5.09% | ||
| 2005 | +16.74% | ||
| 2004 | -1.65% | ||
| 2003 | +77.17% | ||
| 2002 | -48.74% | ||
| 2001 | +21.76% | ||
| 2000 | -25.08% | ||
| 1999 | +31.61% | ||
| 1998 | +32.11% | ||
| 1997 | +160.77% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
