|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 5.700 THB | 0.00% |
|
+1.79% | +3.64% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.650 | THB 5.700 | THB 5.700 | THB 5.700 |
| Volume | 266,403 | 351,600 | 603,900 | 69,003 | 55,600 |
| Change | 0.00% | +0.89% | +0.88% | 0.00% | 0.00% |
| Opening | THB 5.650 | THB 5.600 | THB 5.600 | THB 5.700 | THB 5.700 |
| High | THB 5.650 | THB 5.650 | THB 5.700 | THB 5.700 | THB 5.700 |
| Low | THB 5.600 | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.600 |
Performance
| 1 week | +1.79% | ||
| Current month | +4.59% | ||
| 1 month | +1.79% | ||
| 3 months | +2.70% | ||
| 6 months | +7.55% | ||
| Current year | +3.64% | ||
| 1 year | -6.56% | ||
| 3 years | +28.38% | ||
| 5 years | -14.93% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
55,600
Avg. Volume 20 sessions
267,805
Avg. Volume 20 sessions THB
1,526,488.5
Avg. Volume 20 sessions USD
45,242.07
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,684,063,931
Market Cap (USD)
168,237,256
Net sales (THB)
10,956,624,730
Net sales (USD)
324,294,818
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,531
Free-Float
27.86%
Free-Float capitalization (THB)
1,598,102,890
Free-Float capitalization (USD)
47,300,743
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.59
Moving average 50 days
5.68
Moving average 100 days
5.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.88%
RSI 9 days
70.1
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -6.56% | +28.38% | 168M | |
| -1.41% | +3.44% | -20.08% | +75.58% | 240B | |
| -2.02% | +0.11% | -5.00% | +23.46% | 204B | |
| -4.25% | -1.66% | -6.22% | -18.92% | 146B | |
| -0.14% | +13.69% | +47.31% | +499.13% | 118B | |
| +1.34% | +6.41% | +27.87% | +137.20% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.09% | +4.50% | -0.55% | +87.65% | 109.1B | |
| Weighted average by Cap. | -1.43% | +5.19% | -1.07% | +92.34% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.55 |  | 5.7 |
| 1 month | 5.35 | | 5.7 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
