|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155.00 JPY | -0.43% |
|
+1.32% | +1.59% |
| 07-07 | SALA Corporation Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-07 | Sala Corporation Announces Dividend for Fiscal Year Ending November 30, 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,159.00 | ¥1,168.00 | ¥1,146.00 | ¥1,160.00 | ¥1,155.00 |
| Volume | 195,500 | 182,500 | 161,000 | 172,900 | 105,400 |
| Change | +1.93% | +0.78% | -1.88% | +1.22% | -0.43% |
| Opening | ¥1,147.00 | ¥1,159.00 | ¥1,158.00 | ¥1,146.00 | ¥1,152.00 |
| High | ¥1,165.00 | ¥1,179.00 | ¥1,177.00 | ¥1,160.00 | ¥1,156.00 |
| Low | ¥1,139.00 | ¥1,141.00 | ¥1,145.00 | ¥1,127.00 | ¥1,140.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.32% | ||
| Current month | +0.52% | ||
| 1 month | +3.23% | ||
| 3 months | +10.45% | ||
| 6 months | +3.41% | ||
| Current year | +1.59% | ||
| 1 year | +16.36% | ||
| 3 years | +62.03% | ||
| 5 years | +91.68% | ||
| 10 years | +80.28% |
Volumes
marketsDaily volume
105,400
Estimated daily volume
141,304
Avg. Volume 20 sessions
167,557
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
193,528,335
Avg. Volume 20 sessions USD
1,226,582.59
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
73,709,860,226
Market Cap (USD)
470,151,361
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,604,379,413
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
384,559
Free-Float
77.5 %
Free-Float capitalization (JPY)
59,371,583,957
Free-Float capitalization (USD)
378,696,024
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,154
Moving average 20 days
1,144.6
Moving average 50 days
1,068.18
Moving average 100 days
1,059.69
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
60.53
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.32% | +16.36% | +62.03% | 470M | |
| -0.24% | +0.19% | +41.43% | +44.75% | 638B | |
| -1.50% | +2.45% | -7.98% | +3.51% | 187B | |
| -0.07% | +3.33% | +38.48% | +15.54% | 115B | |
| -2.98% | -1.70% | +85.48% | +125.39% | 89.63B | |
| -1.48% | +0.23% | +0.47% | +0.23% | 89.1B | |
| -1.71% | +0.86% | +130.92% | +144.86% | 88.55B | |
| -2.59% | -0.78% | +72.40% | +86.75% | 82.67B | |
| +0.65% | +4.06% | +74.79% | +132.44% | 79.14B | |
| +0.50% | +2.27% | +58.18% | +159.79% | 62.58B | |
| Average | -1.01% | +0.95% | +51.05% | +77.53% | 143.15B | |
| Weighted average by Cap. | -0.79% | +0.85% | +44.83% | +57.80% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa7abf2c9335dc9e0f040.tVmqB8OTevc2OWrNDlUxRBqUfmrvWvTHu2FR2vWp-5Y.3j_aX4rWI8JEQBuBTyRLI1PaGQehFr2f1gwjnZGZye_MDf0--qQ9n2BgIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:23 | 1,155.00 | 200 | 105,400 |
| 09:09:00 | 1,155.00 | 300 | 105,200 |
| 09:08:52 | 1,155.00 | 100 | 104,900 |
| 09:08:52 | 1,155.00 | 1,300 | 104,800 |
| 09:08:52 | 1,156.00 | 100 | 103,500 |
| 09:08:52 | 1,156.00 | 100 | 103,400 |
| 09:08:52 | 1,156.00 | 200 | 103,300 |
| 09:08:52 | 1,156.00 | 100 | 103,100 |
| 09:08:46 | 1,156.00 | 200 | 103,000 |
| 09:08:46 | 1,156.00 | 100 | 102,800 |
Course Extremes
| 1 week | 1,127 |  | 1,179 |
| 1 month | 1,086 | | 1,179 |
| Current year | 943 | | 1,228 |
| 1 year | 943 | | 1,228 |
| 3 years | 691 | | 1,228 |
| 5 years | 565 | | 1,228 |
| 10 years | 451 | | 1,228 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
