|
Market Closed -
Borsa Italiana
19:45:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.328 EUR | -0.21% |
|
-4.52% | +78.47% |
| 11-04 | Subsea 7's Merger with Saipem Wins Brazil Approval | MT |
| 11-04 | Brazil approves merger of energy contractors Saipem and Subsea7 | RE |
Stock exchange
Borsa Italiana
SPM 4.328 €
-0.21%
85.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.328EUR | -0.21% | 85.4M € | ||
CBOE
| 4.332EUR | -0.68% | 33.9M € | ||
|
London S.E.
| 0RPI | 4.428EUR | +2.07% | 29.46M € | |
|
Tradegate
| SPEA | 4.354EUR | +0.60% | 137K € | |
|
OTC Markets
| SAPMF | 5.002USD | -1.33% | 15.53K $ | |
|
Xetra
| SPEA | 4.361EUR | -0.11% | 5.67K € | |
|
Boerse Muenchen
| SPEA | 4.344EUR | +0.14% | 499.56 € | |
|
Deutsche Boerse AG
| SPEA | 4.481EUR | -1.32% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.304EUR | -1.19% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.328EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.346EUR | +0.51% | 0 € | |
|
CBOE
| 0RPI | 4.359EUR | 0.00% | 0 € | |
| SAPMY | 0.8950USD | -8.09% | 9.1K $ | ||
|
Deutsche Boerse AG
| SPE | 0.8450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8050EUR | +1.26% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.537 | €4.481 | €4.400 | €4.337 | €4.328 |
| Volume | 10,131,136 | 10,790,046 | 17,046,085 | 15,504,057 | 19,731,708 |
| Change | -0.31% | -1.23% | -1.81% | -1.43% | -0.21% |
| Opening | €4.551 | €4.537 | €4.490 | €4.323 | €4.330 |
| High | €4.586 | €4.547 | €4.514 | €4.390 | €4.446 |
| Low | €4.523 | €4.461 | €4.355 | €4.282 | €4.270 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.52% | ||
| Current month | -3.41% | ||
| 1 month | +0.14% | ||
| 3 months | +1.07% | ||
| 6 months | -6.04% | ||
| Current year | +78.47% | ||
| 1 year | +90.66% | ||
| 3 years | +193.42% | ||
| 5 years | -95.23% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
19,731,708
Estimated daily volume
19,731,708
Avg. Volume 20 sessions
14,669,257
Daily volume ratio
1.35
Avg. Volume 20 sessions
63,488,544.3
Avg. Volume 20 sessions USD
71,319,856.23
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,384,813,271
Market Cap (USD)
9,419,079,988
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,408,554,950
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
580,285
Free-Float
76.04%
Free-Float capitalization (EUR)
6,557,387,392
Free-Float capitalization (USD)
7,366,241,127
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4.461
Moving average 20 days
4.486
Moving average 50 days
4.417
Moving average 100 days
4.392
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
45.13
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -4.52% | +90.66% | +193.42% | 9.42B | |
| -1.09% | -4.66% | +39.28% | -9.34% | 76.95B | |
| -5.53% | -15.47% | +2.53% | +41.72% | 52.42B | |
| -3.38% | -7.27% | +40.98% | +52.53% | 29.11B | |
| -3.14% | -7.36% | +21.41% | -18.09% | 28.18B | |
| -3.36% | -9.64% | +53.21% | +189.89% | 25.95B | |
| +10.00% | +0.56% | +77.73% | +204.47% | 12.51B | |
| +2.35% | -1.82% | +76.49% | +118.03% | 10.05B | |
| -2.49% | -12.26% | +19.80% | -11.36% | 6.59B | |
| +1.14% | +5.85% | -5.71% | +56.92% | 6.41B | |
| Average | +0.28% | -3.86% | +41.64% | +81.82% | 25.76B | |
| Weighted average by Cap. | -0.52% | -4.94% | +35.02% | +51.52% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8946.Y4LljW-V8w6Kx_0kuLnHIJFX5Pb-sd2WATM8_V_ftIM.PMui6hzNyz-nsKdKjfCvT9Awvc-0iYfCUkRjoi--g-Qz4aDVPfKePP-zxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:13 | 4.328 | 1,227 | 12,968,687 |
| 19:36:13 | 4.328 | 1,820 | 12,967,460 |
| 19:36:13 | 4.328 | 1,043 | 12,965,640 |
| 19:36:13 | 4.328 | 910 | 12,964,597 |
| 19:29:58 | 4.332 | 472 | 12,963,687 |
| 19:29:51 | 4.332 | 370 | 12,963,215 |
| 19:29:51 | 4.332 | 769 | 12,962,845 |
| 19:29:51 | 4.332 | 1,767 | 12,962,076 |
| 19:29:51 | 4.332 | 44 | 12,960,309 |
Price Extremes
| 1 week | 4.27 |  | 4.59 |
| 1 month | 4.22 | | 4.74 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 98.1 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +78.47% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
