|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.188 EUR | +2.70% |
|
-4.99% | +72.70% |
| 07-31 | Saipem, Subsea7 cleared to complete merger in US | RE |
| 07-31 | Positive week for the MIB: Amplifon in the spotlight, Italgas down | AN |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.358 | €3.972 | €3.933 | €4.078 | €4.188 |
| Volume | 16,954,236 | 81,494,328 | 47,642,568 | 42,022,339 | 23,263,167 |
| Change | -1.13% | -8.86% | -0.98% | +3.69% | +2.70% |
| Opening | €4.369 | €4.089 | €3.980 | €3.926 | €4.096 |
| High | €4.398 | €4.136 | €4.036 | €4.111 | €4.201 |
| Low | €4.314 | €3.934 | €3.904 | €3.926 | €4.088 |
Performance
| 1 day | +2.70% | ||
| 1 week | -4.99% | ||
| 1 month | -5.01% | ||
| 3 months | -9.08% | ||
| 6 months | +34.71% | ||
| Current year | +72.70% | ||
| 1 year | +78.67% | ||
| 3 years | +187.64% | ||
| 5 years | -95.46% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
23,263,167
Estimated daily volume
23,263,167
Avg. Volume 20 sessions
25,182,781
Daily volume ratio
0.92
Avg. Volume 20 sessions
105,465,486.83
Avg. Volume 20 sessions USD
121,580,613.22
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
8,108,640,319
Market Cap (USD)
9,347,640,560
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,864,941,600
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
595,498
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,341,405,319
Free-Float capitalization (USD)
7,310,372,051
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
4.106
Moving average 20 days
4.309
Moving average 50 days
4.354
Moving average 100 days
4.215
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.65%
RSI 9 days
39.27
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -4.99% | +78.67% | +187.64% | 9.35B | |
| +1.39% | -5.40% | +46.72% | -15.00% | 73.6B | |
| +0.98% | +5.66% | +34.27% | +69.01% | 60.05B | |
| +3.98% | -6.63% | +97.03% | +290.73% | 28.57B | |
| +1.93% | -3.33% | +43.97% | -17.48% | 26.87B | |
| +0.67% | -6.41% | +54.45% | -3.24% | 6.93B | |
| +0.75% | -3.64% | +41.47% | +144.81% | 6.29B | |
| +0.96% | -1.05% | +53.08% | +206.69% | 6.27B | |
| +3.64% | -1.00% | +55.24% | +5.64% | 6.29B | |
| +0.52% | +2.90% | -3.70% | +25.40% | 5.87B | |
| Average | +1.75% | -2.19% | +50.12% | +89.42% | 23.01B | |
| Weighted average by Cap. | +1.71% | -1.62% | +49.90% | +65.19% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
655b58cce8e0b7.jS8ZS5veyKQ1x_uRsorizB54Wyj11iRCaS1v7YA9z1c.xH9QDvKEu5IG9KKlh_6J-lgvKG7NpEcoGlkNi9dsiSf3TWt49bmvkU_1og
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 4.168 | 19 | 13,914,189 |
| 18:29:57 | 4.170 | 2,926 | 13,914,170 |
| 18:29:57 | 4.169 | 7,074 | 13,911,244 |
| 18:29:55 | 4.167 | 400 | 13,904,170 |
| 18:29:54 | 4.168 | 1,740 | 13,903,770 |
| 18:29:54 | 4.168 | 1,877 | 13,902,030 |
| 18:29:54 | 4.168 | 2,000 | 13,900,153 |
| 18:29:54 | 4.168 | 3,477 | 13,898,153 |
| 18:29:52 | 4.169 | 12 | 13,894,676 |
Course Extremes
| 1 week | 3.9 |  | 4.4 |
| 1 month | 3.9 | | 4.6 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +72.70% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
